CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

1-800-Flowers.com
1-800-Flowers.com
Днес
-0.19 (-1.69%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202311.06-0.58-5.24%11.6411.6410.57
Feb 06, 202311.25-0.37-3.29%11.6211.6410.75
Feb 03, 202311.25-2.17-19.29%13.4213.4210.95
Feb 02, 202313.141.3410.20%11.8013.3311.79
Feb 01, 202310.260.060.58%10.2010.509.62
Jan 31, 20239.99-0.01-0.10%10.0010.129.68
Jan 30, 20239.67-0.33-3.41%10.0010.069.54
Jan 27, 202310.140.292.86%9.8510.289.84
Jan 26, 20239.76-0.53-5.43%10.2910.299.59
Jan 25, 20239.62-0.15-1.56%9.779.779.11
Jan 24, 20239.40-0.13-1.38%9.539.549.19
Jan 23, 20239.34-0.79-8.46%10.1310.139.20
Jan 20, 20239.370.151.60%9.229.519.06
Jan 19, 20239.11-0.14-1.54%9.259.569.10
Jan 18, 20239.30-0.81-8.71%10.1110.319.28
Jan 17, 20239.92-0.64-6.45%10.5610.709.90
Jan 13, 202310.45-0.90-8.61%11.3511.3510.13
Jan 12, 202310.27-0.31-3.02%10.5810.6010.22
Jan 11, 202310.41-0.16-1.54%10.5710.6310.13
Jan 10, 202310.19-0.22-2.16%10.4110.449.96
Jan 09, 20239.83-0.38-3.87%10.2110.429.65
Jan 06, 202310.130.070.69%10.0610.259.88
Jan 05, 20239.88-0.12-1.21%10.0010.019.50
Jan 04, 20239.71-0.29-2.99%10.0010.009.63
Jan 03, 20239.59-0.22-2.29%9.8110.029.43
Dec 30, 20229.600.181.87%9.429.729.36
Dec 29, 20229.56-0.05-0.52%9.6110.029.38
Dec 28, 20229.22-0.53-5.75%9.759.769.08
Dec 27, 20229.58-0.10-1.04%9.689.949.54
Dec 23, 20229.63-0.09-0.93%9.729.839.35
Dec 22, 20229.700.090.93%9.619.809.29
Dec 21, 20229.730.444.52%9.299.809.12
Dec 20, 20229.110.262.85%8.859.208.66
Dec 19, 20228.730.070.80%8.668.748.38
Dec 16, 20228.52-0.04-0.47%8.568.808.29
Dec 15, 20228.54-0.32-3.75%8.868.868.50
Dec 14, 20228.80-0.18-2.05%8.988.988.52
Dec 13, 20228.71-0.11-1.26%8.829.158.47
Dec 12, 20228.49-0.05-0.59%8.548.588.28
Dec 09, 20228.46-0.44-5.20%8.908.908.20
Dec 08, 20228.48-0.39-4.60%8.878.878.28
Dec 07, 20228.40-0.66-7.86%9.069.068.38
Dec 06, 20228.87-0.47-5.30%9.349.348.81
Dec 05, 20229.15-0.11-1.20%9.269.559.09
Dec 02, 20229.260.030.32%9.239.318.82
Dec 01, 20228.990.161.78%8.839.138.62
Nov 30, 20228.500.070.82%8.438.677.98
Nov 29, 20228.16-0.47-5.76%8.638.658.06
Nov 28, 20228.12-0.47-5.79%8.598.608.04
Nov 25, 20228.29-0.28-3.38%8.578.588.20
Nov 23, 20228.43-0.26-3.08%8.698.698.35
Nov 22, 20228.43-0.02-0.24%8.458.598.13
Nov 21, 20228.230.303.65%7.938.277.71
Nov 18, 20227.94-0.73-9.19%8.678.707.91
Nov 17, 20228.500.111.29%8.398.608.18
Nov 16, 20228.37-0.67-8.00%9.049.048.29
Nov 15, 20229.180.262.83%8.929.198.66
Nov 14, 20228.51-0.77-9.05%9.289.288.28
Nov 11, 20229.190.090.98%9.109.348.78
Nov 10, 20229.091.2513.75%7.849.127.83
Nov 09, 20227.53-0.50-6.64%8.038.037.51
Nov 08, 20228.06-0.61-7.57%8.678.677.93
Nov 07, 20228.610.293.37%8.328.708.12
Nov 04, 20228.19-0.17-2.08%8.368.647.93
Nov 03, 20228.160.283.43%7.888.667.64
Nov 02, 20227.00-0.52-7.43%7.527.686.98
Nov 01, 20227.49-0.03-0.40%7.527.647.39
Oct 31, 20227.30-0.52-7.12%7.827.857.16
Oct 28, 20227.670.395.08%7.287.696.87
Oct 27, 20227.27-0.10-1.38%7.377.377.10
Oct 26, 20227.15-0.26-3.64%7.417.417.09
Oct 25, 20227.360.516.93%6.857.406.83
Oct 24, 20226.830.385.56%6.456.856.25
Oct 21, 20226.39-0.17-2.66%6.566.606.18
Oct 20, 20226.420.050.78%6.376.606.24
Oct 19, 20226.24-0.11-1.76%6.356.636.05
Oct 18, 20226.40-0.03-0.47%6.436.716.34
Oct 17, 20226.26-0.14-2.24%6.406.536.21
Oct 14, 20226.22-0.21-3.38%6.436.526.16
Oct 13, 20226.27-0.15-2.39%6.426.476.14
Oct 12, 20226.43-0.72-11.20%7.157.156.23
Oct 11, 20226.46-0.30-4.64%6.766.826.19
Oct 10, 20226.260.233.67%6.036.285.83
Oct 07, 20225.92-0.42-7.09%6.346.345.84
Oct 06, 20226.19-0.42-6.79%6.616.616.05
Oct 05, 20226.330.020.32%6.316.716.26
Oct 04, 20226.44-0.15-2.33%6.596.796.39
Oct 03, 20226.41-0.20-3.12%6.616.666.33
Sep 30, 20226.500.050.77%6.456.666.27
Sep 29, 20226.490.365.55%6.136.506.11
Sep 28, 20226.290.264.13%6.036.315.98
Sep 27, 20225.99-0.45-7.51%6.446.475.93
Sep 26, 20226.240.071.12%6.176.426.12
Sep 23, 20226.17-0.04-0.65%6.216.396.03
Sep 22, 20226.250.233.68%6.026.395.86
Sep 21, 20226.00-0.38-6.33%6.386.445.99
Sep 20, 20226.33-0.37-5.85%6.706.826.24
Sep 19, 20226.460.355.42%6.116.566.03
Sep 16, 20226.11-0.07-1.15%6.186.266.01
Sep 15, 20226.27-0.04-0.64%6.316.716.22
Sep 14, 20226.22-0.18-2.89%6.406.405.97
Sep 13, 20226.37-0.45-7.06%6.826.866.26
Sep 12, 20226.80-0.22-3.24%7.027.026.71
Sep 09, 20226.85-0.03-0.44%6.886.886.61
Sep 08, 20226.820.121.76%6.706.856.50
Sep 07, 20226.820.030.44%6.796.906.49
Sep 06, 20226.74-0.63-9.35%7.377.636.66
Sep 02, 20227.45-0.44-5.91%7.897.917.30
Sep 01, 20227.75-0.74-9.55%8.498.897.63
Aug 31, 20228.70-0.69-7.93%9.399.398.46
Aug 30, 20229.23-0.06-0.65%9.299.379.10
Aug 29, 20228.99-0.09-1.00%9.089.248.74
Aug 26, 20228.96-0.53-5.92%9.499.658.92
Aug 25, 20229.340.262.78%9.089.389.03
Aug 24, 20228.99-0.16-1.78%9.159.348.96
Aug 23, 20229.10-0.24-2.64%9.349.439.10
Aug 22, 20229.12-0.55-6.03%9.679.679.05
Aug 19, 20229.61-0.19-1.98%9.809.809.28
Aug 18, 20229.74-0.34-3.49%10.0810.269.42
Aug 17, 20229.86-0.04-0.41%9.9010.079.79
Aug 16, 202210.060.313.08%9.7510.229.60
Aug 15, 20229.68-0.91-9.40%10.5910.599.47
Aug 12, 202210.42-0.52-4.99%10.9411.1210.39
Aug 11, 202210.54-0.79-7.50%11.3311.3310.51
Aug 10, 202210.63-0.18-1.69%10.8111.0510.49
Aug 09, 202210.28-1.26-12.26%11.5411.5610.07
Aug 08, 202211.220.282.50%10.9411.4610.81
Aug 05, 202210.58-0.50-4.73%11.0811.0810.39
Aug 04, 202210.79-0.24-2.22%11.0311.0310.67
Aug 03, 202210.950.302.74%10.6510.9710.46
Aug 02, 202210.35-0.27-2.61%10.6210.7010.27
Aug 01, 202210.540.545.12%10.0010.649.97
Jul 29, 202210.01-0.31-3.10%10.3210.519.93
Jul 28, 202210.07-0.36-3.57%10.4310.719.65
Jul 27, 20229.86-0.22-2.23%10.0810.139.74
Jul 26, 20229.77-0.61-6.24%10.3810.429.72
Jul 25, 202210.34-0.52-5.03%10.8610.9310.25
Jul 22, 202210.66-0.43-4.03%11.0911.0910.49
Jul 21, 202210.75-0.30-2.79%11.0511.0710.54
Jul 20, 202210.86-0.31-2.85%11.1711.1710.65
Jul 19, 202210.650.131.22%10.5210.7010.33
Jul 18, 202210.24-0.37-3.61%10.6110.6110.13
Jul 15, 202210.28-0.35-3.40%10.6310.6310.01
Jul 14, 202210.03-0.21-2.09%10.2410.249.81
Jul 13, 202210.070.222.18%9.8510.119.50
Jul 12, 20229.83-0.17-1.73%10.0010.079.73
Jul 11, 20229.72-0.42-4.32%10.1410.149.62
Jul 08, 202210.07-0.31-3.08%10.3810.389.82
Jul 07, 202210.270.474.58%9.8010.289.67
Jul 06, 20229.61-0.51-5.31%10.1210.209.58
Jul 05, 202210.160.272.66%9.8910.189.27
Jul 01, 20229.62-0.25-2.60%9.8710.049.36
Jun 30, 20229.54-0.25-2.62%9.7910.339.47
Jun 29, 202210.00-0.38-3.80%10.3810.389.74
Jun 28, 202210.34-0.97-9.38%11.3111.3110.31
Jun 27, 202210.60-0.51-4.81%11.1111.1910.51
Jun 24, 202211.000.151.36%10.8511.0710.76
Jun 23, 202210.730.322.98%10.4110.7910.38
Jun 22, 202210.31-0.43-4.17%10.7410.7410.17
Jun 21, 202210.33-0.31-3.00%10.6410.8010.12
Jun 17, 202210.110.313.07%9.8010.179.59
Jun 16, 20229.43-0.52-5.51%9.959.979.23
Jun 15, 20229.740.242.46%9.5010.019.36
Jun 14, 20229.24-0.25-2.71%9.499.499.05
Jun 13, 20229.25-0.03-0.32%9.289.368.83
Jun 10, 20229.44-0.73-7.73%10.1710.179.36
Jun 09, 202210.100.070.69%10.0310.349.94
Jun 08, 202210.12-0.27-2.67%10.3910.399.94
Jun 07, 202210.070.292.88%9.7810.109.74
Jun 06, 202210.04-0.25-2.49%10.2910.4510.02
Jun 03, 202210.06-0.24-2.39%10.3010.309.79
Jun 02, 202210.030.545.38%9.4910.049.46
Jun 01, 20229.50-0.51-5.37%10.0110.019.29
May 31, 20229.78-0.15-1.53%9.9310.119.59
May 27, 20229.78-0.21-2.15%9.9910.079.47
May 26, 20229.77-0.17-1.74%9.9410.379.66
May 25, 20229.590.687.09%8.919.678.90
May 24, 20229.00-0.45-5.00%9.459.458.90
May 23, 20229.44-0.48-5.08%9.9210.049.32

Отваряй дълги и къси позиции с FLWS с ливъридж
Купувай и продавай 1-800-Flowers.com Inc -$0.25 (2.22%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image