CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Flywire
Flywire
Днес
+0.40 (+1.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202327.00-0.08-0.30%27.0827.3426.42
Jan 26, 202326.60-0.89-3.35%27.4927.4925.75
Jan 25, 202326.210.050.19%26.1626.7225.19
Jan 24, 202326.02-0.39-1.50%26.4127.4325.74
Jan 23, 202326.38-0.95-3.60%27.3327.3525.67
Jan 20, 202326.290.873.31%25.4226.4224.87
Jan 19, 202324.78-0.79-3.19%25.5725.9624.48
Jan 18, 202325.58-1.00-3.91%26.5827.3025.50
Jan 17, 202325.51-0.93-3.65%26.4426.5525.47
Jan 13, 202326.38-1.56-5.91%27.9427.9425.47
Jan 12, 202325.78-0.63-2.44%26.4126.4125.43
Jan 11, 202325.85-0.54-2.09%26.3926.3924.94
Jan 10, 202324.780.110.44%24.6725.9124.34
Jan 09, 202324.69-0.49-1.98%25.1825.4624.39
Jan 06, 202323.93-1.00-4.18%24.9324.9523.82
Jan 05, 202323.81-1.47-6.17%25.2825.2823.48
Jan 04, 202324.89-0.40-1.61%25.2925.2924.02
Jan 03, 202323.96-1.27-5.30%25.2325.2322.53
Dec 30, 202224.510.622.53%23.8924.5623.34
Dec 29, 202223.750.230.97%23.5224.2722.41
Dec 28, 202221.98-0.76-3.46%22.7422.8121.67
Dec 27, 202222.36-0.27-1.21%22.6323.0821.38
Dec 23, 202221.920.180.82%21.7422.4921.10
Dec 22, 202221.76-0.28-1.29%22.0422.0421.02
Dec 21, 202221.92-0.76-3.47%22.6822.7421.22
Dec 20, 202221.26-1.72-8.09%22.9823.4320.81
Dec 19, 202221.43-1.87-8.73%23.3023.3021.08
Dec 16, 202221.85-0.13-0.59%21.9822.5520.87
Dec 15, 202221.66-1.37-6.33%23.0323.4921.44
Dec 14, 202222.70-3.28-14.45%25.9825.9822.59
Dec 13, 202222.98-1.23-5.35%24.2124.2122.64
Dec 12, 202222.400.110.49%22.2922.4821.43
Dec 09, 202221.18-1.82-8.59%23.0023.0020.97
Dec 08, 202221.36-1.43-6.69%22.7922.8020.92
Dec 07, 202221.13-0.21-0.99%21.3421.6820.74
Dec 06, 202220.93-0.92-4.40%21.8521.8520.46
Dec 05, 202221.79-0.96-4.41%22.7522.7921.58
Dec 02, 202222.04-0.18-0.82%22.2222.3321.11
Dec 01, 202221.74-0.82-3.77%22.5622.5621.38
Nov 30, 202221.70-0.54-2.49%22.2422.3020.51
Nov 29, 202220.55-1.35-6.57%21.9021.9020.42
Nov 28, 202220.53-0.59-2.87%21.1221.4020.38
Nov 25, 202220.98-0.77-3.67%21.7521.7520.84
Nov 23, 202221.12-0.99-4.69%22.1122.1120.02
Nov 22, 202220.21-1.87-9.25%22.0822.0819.85
Nov 21, 202220.52-1.22-5.95%21.7421.7620.24
Nov 18, 202220.98-0.52-2.48%21.5021.6220.73
Nov 17, 202220.98-1.22-5.82%22.2022.7920.19
Nov 16, 202222.66-2.11-9.31%24.7724.7722.22
Nov 15, 202223.92-0.35-1.46%24.2724.4023.25
Nov 14, 202222.450.361.60%22.0922.6921.68
Nov 11, 202222.03-0.56-2.54%22.5923.1521.95
Nov 10, 202222.051.496.76%20.5622.5719.20
Nov 09, 202219.03-2.46-12.93%21.4921.4917.90
Nov 08, 202218.13-0.12-0.66%18.2518.8917.36
Nov 07, 202217.95-0.78-4.35%18.7319.4317.18
Nov 04, 202218.32-1.08-5.90%19.4020.3717.66
Nov 03, 202218.82-1.54-8.18%20.3620.4318.81
Nov 02, 202220.06-1.25-6.23%21.3121.7020.04
Nov 01, 202221.25-2.68-12.61%23.9323.9421.05
Oct 31, 202222.000.180.82%21.8222.6721.33
Oct 28, 202222.02-0.11-0.50%22.1322.8121.81
Oct 27, 202221.96-0.19-0.87%22.1522.6121.64
Oct 26, 202221.95-0.46-2.10%22.4123.5221.92
Oct 25, 202222.561.034.57%21.5322.5821.52
Oct 24, 202221.18-1.74-8.22%22.9223.0020.77
Oct 21, 202221.520.130.60%21.3922.1920.36
Oct 20, 202220.93-0.01-0.05%20.9421.9120.69
Oct 19, 202220.85-0.48-2.30%21.3321.9620.75
Oct 18, 202221.26-0.15-0.71%21.4122.1320.54
Oct 17, 202220.460.020.10%20.4421.2520.29
Oct 14, 202219.77-2.42-12.24%22.1922.1919.41
Oct 13, 202221.100.612.89%20.4921.1519.06
Oct 12, 202220.66-0.45-2.18%21.1121.2119.89
Oct 11, 202220.88-0.54-2.59%21.4221.7320.02
Oct 10, 202221.39-2.68-12.53%24.0724.0721.17
Oct 07, 202222.73-1.77-7.79%24.5024.5022.55
Oct 06, 202223.90-1.00-4.18%24.9025.0823.60
Oct 05, 202224.85-2.21-8.89%27.0627.0624.82
Oct 04, 202225.890.652.51%25.2425.9025.04
Oct 03, 202224.100.441.83%23.6624.5322.96
Sep 30, 202223.00-0.46-2.00%23.4624.0022.57
Sep 29, 202222.62-0.47-2.08%23.0923.6922.05
Sep 28, 202223.360.723.08%22.6423.6222.31
Sep 27, 202222.41-0.70-3.12%23.1123.3622.17
Sep 26, 202221.84-2.21-10.12%24.0524.0521.79
Sep 23, 202223.09-1.02-4.42%24.1124.2022.12
Sep 22, 202223.93-0.51-2.13%24.4424.6723.16
Sep 21, 202224.11-1.21-5.02%25.3225.4323.97
Sep 20, 202224.270.230.95%24.0424.6223.71
Sep 19, 202223.870.261.09%23.6124.0623.42
Sep 16, 202224.10-0.94-3.90%25.0425.2523.90
Sep 15, 202225.47-1.32-5.18%26.7927.8425.24
Sep 14, 202227.010.030.11%26.9827.4826.02
Sep 13, 202226.35-0.21-0.80%26.5627.2026.11
Sep 12, 202227.670.843.04%26.8327.7726.82
Sep 09, 202226.680.652.44%26.0326.8126.02
Sep 08, 202225.64-0.36-1.40%26.0026.0024.41
Sep 07, 202225.05-0.12-0.48%25.1725.2924.35
Sep 06, 202224.170.281.16%23.8924.5223.60
Sep 02, 202223.37-0.78-3.34%24.1524.5423.04
Sep 01, 202223.97-0.93-3.88%24.9024.9022.84
Aug 31, 202224.87-1.13-4.54%26.0026.2524.85
Aug 30, 202225.02-1.32-5.28%26.3427.0424.66
Aug 29, 202225.12-3.00-11.94%28.1228.1224.87
Aug 26, 202225.17-1.63-6.48%26.8026.8025.10
Aug 25, 202226.27-0.39-1.48%26.6626.7525.96
Aug 24, 202225.77-0.39-1.51%26.1626.6125.53
Aug 23, 202225.40-2.04-8.03%27.4427.5125.28
Aug 22, 202225.370.040.16%25.3325.6024.75
Aug 19, 202225.85-1.41-5.45%27.2627.8025.82
Aug 18, 202226.95-0.97-3.60%27.9228.3526.00
Aug 17, 202227.13-0.90-3.32%28.0328.7926.10
Aug 16, 202228.150.933.30%27.2228.5126.93
Aug 15, 202227.180.411.51%26.7727.4926.07
Aug 12, 202226.28-0.40-1.52%26.6826.6825.36
Aug 11, 202224.88-1.66-6.67%26.5426.5424.35
Aug 10, 202226.680.220.82%26.4628.9325.07
Aug 09, 202223.69-1.10-4.64%24.7925.1922.99
Aug 08, 202224.20-1.12-4.63%25.3225.4423.96
Aug 05, 202224.58-0.86-3.50%25.4425.4823.90
Aug 04, 202224.72-0.87-3.52%25.5925.7224.27
Aug 03, 202224.870.913.66%23.9625.0523.73
Aug 02, 202223.23-0.45-1.94%23.6823.7422.83
Aug 01, 202223.03-0.59-2.56%23.6223.6222.54
Jul 29, 202223.47-1.17-4.99%24.6424.6423.20
Jul 28, 202223.36-0.54-2.31%23.9023.9722.42
Jul 27, 202222.53-2.05-9.10%24.5824.5821.68
Jul 26, 202221.22-0.92-4.34%22.1422.6620.78
Jul 25, 202222.21-2.31-10.40%24.5224.5222.11
Jul 22, 202222.98-0.58-2.52%23.5623.5922.39
Jul 21, 202223.03-0.45-1.95%23.4823.5622.46
Jul 20, 202222.830.391.71%22.4423.2621.81
Jul 19, 202221.60-0.52-2.41%22.1222.1920.90
Jul 18, 202220.67-1.55-7.50%22.2222.7120.51
Jul 15, 202221.62-0.47-2.17%22.0923.0020.77
Jul 14, 202221.53-1.26-5.85%22.7922.7921.06
Jul 13, 202221.40-0.77-3.60%22.1722.1720.52
Jul 12, 202221.32-1.24-5.82%22.5622.5621.04
Jul 11, 202220.98-0.75-3.57%21.7322.4320.61
Jul 08, 202221.51-0.89-4.14%22.4022.5120.43
Jul 07, 202221.170.663.12%20.5121.1920.10
Jul 06, 202220.09-1.23-6.12%21.3221.3919.76
Jul 05, 202219.910.361.81%19.5520.1217.79
Jul 01, 202218.420.482.61%17.9418.7417.76
Jun 30, 202217.68-1.42-8.03%19.1019.1216.89
Jun 29, 202217.93-2.45-13.66%20.3821.1517.44
Jun 28, 202218.33-1.74-9.49%20.0720.0718.24
Jun 27, 202219.24-2.24-11.64%21.4821.4818.74
Jun 24, 202220.590.793.84%19.8020.8619.65
Jun 23, 202219.230.331.72%18.9019.5117.73
Jun 22, 202218.020.543.00%17.4818.1716.84
Jun 21, 202217.190.130.76%17.0617.7816.64
Jun 17, 202216.070.040.25%16.0316.3315.47
Jun 16, 202215.27-3.60-23.58%18.8719.0314.76
Jun 15, 202216.010.140.87%15.8716.4415.59
Jun 14, 202215.52-0.34-2.19%15.8616.3015.00
Jun 13, 202215.79-0.85-5.38%16.6416.6515.56
Jun 10, 202216.89-0.58-3.43%17.4717.9216.78
Jun 09, 202217.87-1.25-6.99%19.1219.1617.77
Jun 08, 202218.77-1.26-6.71%20.0320.0318.48
Jun 07, 202219.270.291.50%18.9819.6618.55
Jun 06, 202219.03-1.05-5.52%20.0820.0818.65
Jun 03, 202219.49-1.52-7.80%21.0121.0119.24
Jun 02, 202220.870.954.55%19.9220.9619.57
Jun 01, 202219.48-0.14-0.72%19.6219.8918.97
May 31, 202219.32-1.29-6.68%20.6120.7418.97
May 27, 202220.020.100.50%19.9220.3119.61
May 26, 202219.600.341.73%19.2619.7218.33
May 25, 202218.370.864.68%17.5118.5017.27
May 24, 202217.52-0.60-3.42%18.1219.0817.12
May 23, 202218.73-1.51-8.06%20.2420.2418.47
May 20, 202219.20-0.32-1.67%19.5219.7618.39
May 19, 202218.73-0.27-1.44%19.0019.4918.27
May 18, 202218.56-0.72-3.88%19.2819.5918.20
May 17, 202219.32-1.18-6.11%20.5020.9318.78

Отваряй дълги и къси позиции с FLYW с ливъридж
Купувай и продавай Flywire Corp +$0.33 (1.24%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image