CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Farmers & Merchants Bancorp (OH)
Farmers & Merchants Bancorp (OH)
Днес
+0.13 (+0.44%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202329.52-1.20-4.07%30.7230.8729.05
Feb 06, 202329.40-1.23-4.18%30.6330.8129.13
Feb 03, 202329.56-0.58-1.96%30.1430.1829.42
Feb 02, 202329.560.541.83%29.0230.4928.13
Feb 01, 202328.54-1.82-6.38%30.3630.6427.93
Jan 31, 202329.08-1.64-5.64%30.7230.8428.12
Jan 30, 202328.22-2.82-9.99%31.0431.2628.11
Jan 27, 202327.93-2.72-9.74%30.6530.6727.87
Jan 26, 202328.36-2.24-7.90%30.6030.6028.29
Jan 25, 202328.57-1.99-6.97%30.5630.7128.52
Jan 24, 202329.14-2.36-8.10%31.5031.6928.50
Jan 23, 202328.440.180.63%28.2629.0728.18
Jan 20, 202328.39-3.32-11.69%31.7131.7328.27
Jan 19, 202328.15-2.34-8.31%30.4930.5327.69
Jan 18, 202328.08-0.10-0.36%28.1829.9527.77
Jan 17, 202327.95-0.96-3.43%28.9129.8727.78
Jan 13, 202327.68-1.56-5.64%29.2429.7126.93
Jan 12, 202326.91-2.19-8.14%29.1029.6126.91
Jan 11, 202327.11-2.21-8.15%29.3229.3227.05
Jan 10, 202327.47-3.22-11.72%30.6931.1927.24
Jan 09, 202327.26-0.65-2.38%27.9130.2627.26
Jan 06, 202327.570.381.38%27.1928.2926.93
Jan 05, 202326.48-1.11-4.19%27.5927.5926.43
Jan 04, 202326.91-0.27-1.00%27.1827.4526.56
Jan 03, 202326.27-2.66-10.13%28.9330.8926.14
Dec 30, 202227.35-3.77-13.78%31.1231.1227.16
Dec 29, 202227.720.180.65%27.5427.7527.23
Dec 28, 202227.12-0.32-1.18%27.4427.5526.98
Dec 27, 202227.20-1.46-5.37%28.6628.7427.18
Dec 23, 202227.98-3.06-10.94%31.0431.0427.84
Dec 22, 202227.93-3.22-11.53%31.1531.2227.81
Dec 21, 202228.25-2.85-10.09%31.1031.2428.25
Dec 20, 202227.83-2.74-9.85%30.5730.7027.27
Dec 19, 202227.21-3.60-13.23%30.8130.8126.98
Dec 16, 202227.24-3.09-11.34%30.3330.4326.84
Dec 15, 202227.31-3.74-13.69%31.0531.2427.07
Dec 14, 202228.69-2.56-8.92%31.2531.3928.48
Dec 13, 202229.33-3.23-11.01%32.5632.6329.11
Dec 12, 202229.79-0.98-3.29%30.7730.7728.70
Dec 09, 202229.33-1.02-3.48%30.3530.6628.86
Dec 08, 202229.32-1.14-3.89%30.4630.8129.14
Dec 07, 202228.99-1.48-5.11%30.4730.7028.56
Dec 06, 202228.66-1.80-6.28%30.4630.5028.39
Dec 05, 202228.58-1.85-6.47%30.4330.4328.31
Dec 02, 202229.41-2.96-10.06%32.3732.4228.53
Dec 01, 202228.34-5.12-18.07%33.4633.4628.33
Nov 30, 202228.77-0.65-2.26%29.4229.5727.61
Nov 29, 202227.87-1.35-4.84%29.2229.2827.60
Nov 28, 202227.94-4.80-17.18%32.7432.9927.89
Nov 25, 202230.30-0.07-0.23%30.3730.4529.81
Nov 23, 202229.52-0.63-2.13%30.1532.6929.47
Nov 22, 202230.140.451.49%29.6931.2229.19
Nov 21, 202229.15-3.28-11.25%32.4332.4928.58
Nov 18, 202228.89-0.87-3.01%29.7630.6328.71
Nov 17, 202228.61-0.82-2.87%29.4330.4428.20
Nov 16, 202228.88-1.60-5.54%30.4830.4928.70
Nov 15, 202229.08-1.83-6.29%30.9131.1129.07
Nov 14, 202228.96-1.69-5.84%30.6531.0628.84
Nov 11, 202229.10-1.45-4.98%30.5531.9929.02
Nov 10, 202230.430.381.25%30.0530.8529.50
Nov 09, 202228.60-1.47-5.14%30.0730.2228.44
Nov 08, 202228.71-2.22-7.73%30.9330.9528.44
Nov 07, 202228.75-0.83-2.89%29.5830.6528.55
Nov 04, 202228.81-0.78-2.71%29.5930.8428.29
Nov 03, 202228.23-2.35-8.32%30.5830.8027.98
Nov 02, 202228.94-5.27-18.21%34.2134.2128.69
Nov 01, 202229.72-0.50-1.68%30.2230.3929.36
Oct 31, 202229.40-1.33-4.52%30.7330.7329.04
Oct 28, 202229.49-1.19-4.04%30.6830.6828.59
Oct 27, 202228.68-0.83-2.89%29.5130.4128.68
Oct 26, 202228.87-2.31-8.00%31.1831.1828.42
Oct 25, 202228.59-1.48-5.18%30.0730.8528.35
Oct 24, 202228.44-1.18-4.15%29.6229.6828.02
Oct 21, 202227.511.314.76%26.2028.2025.98
Oct 20, 202225.50-5.29-20.75%30.7930.7925.30
Oct 19, 202228.65-1.41-4.92%30.0630.9127.45
Oct 18, 202227.79-0.64-2.30%28.4329.1127.34
Oct 17, 202227.87-0.29-1.04%28.1628.4027.59
Oct 14, 202226.84-1.14-4.25%27.9828.1526.45
Oct 13, 202227.780.120.43%27.6628.0426.75
Oct 12, 202226.68-1.14-4.27%27.8227.8326.56
Oct 11, 202227.28-0.25-0.92%27.5328.0027.04
Oct 10, 202227.54-2.52-9.15%30.0630.0627.06
Oct 07, 202227.14-2.10-7.74%29.2429.4226.94
Oct 06, 202227.55-0.91-3.30%28.4628.7427.29
Oct 05, 202227.59-3.02-10.95%30.6130.6127.23
Oct 04, 202227.71-0.97-3.50%28.6829.5727.67
Oct 03, 202226.97-1.74-6.45%28.7129.3326.38
Sep 30, 202227.04-2.99-11.06%30.0330.1226.12
Sep 29, 202226.96-3.19-11.83%30.1530.1526.73
Sep 28, 202227.49-2.63-9.57%30.1231.0427.35
Sep 27, 202227.600.531.92%27.0727.6126.51
Sep 26, 202226.44-0.92-3.48%27.3628.2026.35
Sep 23, 202226.85-0.67-2.50%27.5227.6826.36
Sep 22, 202227.41-1.87-6.82%29.2829.4026.70
Sep 21, 202227.58-2.32-8.41%29.9030.1227.47
Sep 20, 202228.00-2.99-10.68%30.9930.9927.63
Sep 19, 202228.02-1.81-6.46%29.8330.0227.77
Sep 16, 202227.78-0.70-2.52%28.4828.4826.23
Sep 15, 202226.83-0.54-2.01%27.3728.8526.60
Sep 14, 202227.09-2.45-9.04%29.5430.0126.82
Sep 13, 202227.31-2.15-7.87%29.4630.1527.31
Sep 12, 202228.06-0.50-1.78%28.5629.3027.86
Sep 09, 202227.99-0.82-2.93%28.8128.8127.84
Sep 08, 202227.68-1.11-4.01%28.7929.9627.61
Sep 07, 202227.56-0.42-1.52%27.9827.9827.26
Sep 06, 202227.35-3.19-11.66%30.5430.5426.94
Sep 02, 202228.02-3.03-10.81%31.0531.6927.96
Sep 01, 202228.60-2.58-9.02%31.1831.6228.38
Aug 31, 202228.70-2.68-9.34%31.3832.9528.64
Aug 30, 202229.21-1.33-4.55%30.5431.0928.70
Aug 29, 202229.24-3.04-10.40%32.2832.2829.24
Aug 26, 202229.98-1.67-5.57%31.6531.8129.91
Aug 25, 202230.52-1.59-5.21%32.1132.1130.37
Aug 24, 202230.20-2.22-7.35%32.4232.4230.17
Aug 23, 202230.59-0.81-2.65%31.4031.4830.39
Aug 22, 202230.80-2.80-9.09%33.6033.7830.54
Aug 19, 202232.10-1.20-3.74%33.3033.3031.89
Aug 18, 202232.16-1.60-4.98%33.7633.8931.65
Aug 17, 202231.65-0.32-1.01%31.9732.8031.53
Aug 16, 202231.940.010.03%31.9332.8731.70
Aug 15, 202231.42-0.41-1.30%31.8331.8831.28
Aug 12, 202231.35-3.94-12.57%35.2935.2930.94
Aug 11, 202230.48-1.17-3.84%31.6531.6530.18
Aug 10, 202230.41-2.28-7.50%32.6932.9430.34
Aug 09, 202230.800.601.95%30.2031.7529.93
Aug 08, 202229.97-1.30-4.34%31.2732.6729.75
Aug 05, 202229.72-1.92-6.46%31.6432.3129.65
Aug 04, 202229.98-1.09-3.64%31.0731.1429.68
Aug 03, 202229.86-3.94-13.19%33.8033.9429.84
Aug 02, 202230.39-3.13-10.30%33.5233.5230.36
Aug 01, 202230.76-2.41-7.83%33.1733.5530.20
Jul 29, 202230.69-2.70-8.80%33.3933.3930.63
Jul 28, 202230.92-5.54-17.92%36.4636.4630.80
Jul 27, 202232.22-0.59-1.83%32.8133.1331.88
Jul 26, 202231.90-0.93-2.92%32.8332.8331.33
Jul 25, 202231.38-2.53-8.06%33.9133.9130.45
Jul 22, 202230.83-2.29-7.43%33.1233.3830.35
Jul 21, 202230.64-2.88-9.40%33.5233.5230.04
Jul 20, 202231.33-0.37-1.18%31.7031.9930.87
Jul 19, 202231.32-1.89-6.03%33.2133.6031.14
Jul 18, 202230.66-1.33-4.34%31.9932.3130.46
Jul 15, 202230.84-2.30-7.46%33.1433.6130.71
Jul 14, 202230.40-2.49-8.19%32.8933.6629.86
Jul 13, 202231.35-3.96-12.63%35.3135.3131.05
Jul 12, 202232.32-2.39-7.39%34.7134.7432.30
Jul 11, 202232.54-2.17-6.67%34.7134.7132.16
Jul 08, 202232.64-3.18-9.74%35.8237.0432.54
Jul 07, 202233.06-2.18-6.59%35.2435.5232.98
Jul 06, 202233.27-2.26-6.79%35.5336.7832.76
Jul 05, 202233.31-2.23-6.69%35.5436.7232.27
Jul 01, 202233.37-2.67-8.00%36.0436.0432.68
Jun 30, 202233.23-0.33-0.99%33.5633.7232.29
Jun 29, 202233.48-1.77-5.29%35.2535.3033.48
Jun 28, 202234.58-3.44-9.95%38.0239.9734.34
Jun 27, 202235.40-3.21-9.07%38.6139.0534.11
Jun 24, 202233.57-2.92-8.70%36.4936.4933.40
Jun 23, 202234.27-2.70-7.88%36.9736.9733.92
Jun 22, 202236.10-4.36-12.08%40.4640.4635.03
Jun 21, 202236.63-0.96-2.62%37.5937.6036.29
Jun 17, 202235.63-5.40-15.16%41.0342.0235.58
Jun 16, 202236.15-3.06-8.46%39.2139.3635.81
Jun 15, 202236.931.433.87%35.5037.3234.98
Jun 14, 202234.65-2.22-6.41%36.8738.3434.39
Jun 13, 202235.20-5.21-14.80%40.4140.4234.99
Jun 10, 202236.55-0.82-2.24%37.3737.3835.67
Jun 09, 202236.33-1.36-3.74%37.6938.3936.33
Jun 08, 202237.37-1.65-4.42%39.0239.9536.57
Jun 07, 202237.22-5.04-13.54%42.2642.2636.55
Jun 06, 202240.62-1.89-4.65%42.5142.5139.78
Jun 03, 202241.53-0.73-1.76%42.2642.2641.09
Jun 02, 202241.36-2.18-5.27%43.5443.5441.11
Jun 01, 202241.721.232.95%40.4942.5340.28
May 31, 202240.32-0.19-0.47%40.5140.5339.61
May 27, 202240.110.130.32%39.9840.3139.62
May 26, 202239.810.721.81%39.0939.9839.09

Отваряй дълги и къси позиции с FMAO с ливъридж
Купувай и продавай Farmers & Merchants Bancorp Inc -$0.25 (0.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image