CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

First Mid Bancshares
First Mid Bancshares
Днес
+0.34 (+1.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
4.71

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202333.87-3.07-9.06%36.9436.9433.33
Feb 02, 202333.53-3.59-10.71%37.1237.1232.99
Feb 01, 202332.64-2.44-7.48%35.0835.0832.13
Jan 31, 202332.27-2.71-8.40%34.9834.9831.50
Jan 30, 202331.24-4.37-13.99%35.6135.6131.24
Jan 27, 202331.66-3.46-10.93%35.1235.1231.62
Jan 26, 202331.95-3.08-9.64%35.0335.0831.59
Jan 25, 202332.01-2.52-7.87%34.5334.5331.67
Jan 24, 202331.85-2.23-7.00%34.0834.0931.69
Jan 23, 202332.06-1.74-5.43%33.8033.8031.88
Jan 20, 202331.96-0.20-0.63%32.1633.8331.41
Jan 19, 202331.54-0.98-3.11%32.5232.9931.16
Jan 18, 202331.68-4.33-13.67%36.0137.0131.53
Jan 17, 202332.61-4.54-13.92%37.1538.0332.61
Jan 13, 202333.03-4.36-13.20%37.3937.7732.59
Jan 12, 202332.71-0.01-0.03%32.7235.1932.36
Jan 11, 202332.32-0.07-0.22%32.3933.6532.14
Jan 10, 202332.11-0.52-1.62%32.6332.6331.69
Jan 09, 202331.90-0.97-3.04%32.8732.8931.75
Jan 06, 202332.38-3.77-11.64%36.1536.1731.94
Jan 05, 202331.46-1.55-4.93%33.0133.1631.44
Jan 04, 202332.11-0.97-3.02%33.0833.0831.96
Jan 03, 202332.26-0.89-2.76%33.1534.9231.97
Dec 30, 202232.11-0.83-2.58%32.9432.9432.11
Dec 29, 202232.40-0.25-0.77%32.6533.2732.13
Dec 28, 202231.88-1.13-3.54%33.0133.0131.86
Dec 27, 202232.28-1.01-3.13%33.2933.3932.08
Dec 23, 202232.26-0.57-1.77%32.8333.2332.13
Dec 22, 202232.12-4.71-14.66%36.8337.0731.69
Dec 21, 202232.33-0.87-2.69%33.2033.3632.16
Dec 20, 202231.91-2.76-8.65%34.6734.6731.84
Dec 19, 202232.23-6.03-18.71%38.2638.2632.00
Dec 16, 202232.57-5.09-15.63%37.6637.6631.64
Dec 15, 202231.84-1.99-6.25%33.8333.8831.67
Dec 14, 202232.90-5.19-15.78%38.0938.0932.73
Dec 13, 202233.67-0.51-1.51%34.1836.9233.40
Dec 12, 202233.73-4.25-12.60%37.9837.9833.52
Dec 09, 202233.72-4.29-12.72%38.0138.2833.48
Dec 08, 202233.87-4.44-13.11%38.3138.3133.61
Dec 07, 202233.69-4.32-12.82%38.0139.1433.66
Dec 06, 202233.77-4.45-13.18%38.2238.2233.75
Dec 05, 202233.93-3.73-10.99%37.6637.6633.69
Dec 02, 202234.85-2.23-6.40%37.0837.1334.46
Dec 01, 202234.46-3.49-10.13%37.9537.9534.23
Nov 30, 202234.72-3.04-8.76%37.7637.7633.14
Nov 29, 202233.75-1.24-3.67%34.9936.7933.75
Nov 28, 202233.61-3.93-11.69%37.5437.8533.59
Nov 25, 202234.52-1.81-5.24%36.3337.0034.29
Nov 23, 202233.88-2.34-6.91%36.2237.9033.83
Nov 22, 202234.30-1.76-5.13%36.0636.7234.19
Nov 21, 202234.47-2.76-8.01%37.2337.3034.18
Nov 18, 202234.07-2.67-7.84%36.7437.0133.96
Nov 17, 202233.75-2.43-7.20%36.1836.3133.42
Nov 16, 202233.64-4.30-12.78%37.9438.3333.28
Nov 15, 202233.80-2.87-8.49%36.6736.6733.65
Nov 14, 202233.81-2.63-7.78%36.4438.1033.77
Nov 11, 202234.12-2.30-6.74%36.4237.1233.98
Nov 10, 202235.42-4.87-13.75%40.2940.2935.26
Nov 09, 202235.05-2.92-8.33%37.9738.2634.84
Nov 08, 202235.15-4.06-11.55%39.2139.2635.04
Nov 07, 202235.47-3.29-9.28%38.7639.3135.30
Nov 04, 202235.52-3.13-8.81%38.6539.3234.57
Nov 03, 202234.25-5.15-15.04%39.4039.4034.01
Nov 02, 202234.71-1.45-4.18%36.1637.7434.62
Nov 01, 202235.40-2.84-8.02%38.2438.4935.36
Oct 31, 202235.90-3.68-10.25%39.5839.5835.71
Oct 28, 202236.16-3.56-9.85%39.7239.7635.14
Oct 27, 202235.24-4.43-12.57%39.6739.6735.24
Oct 26, 202235.93-3.71-10.33%39.6440.4235.71
Oct 25, 202235.87-0.77-2.15%36.6439.0535.55
Oct 24, 202235.64-4.12-11.56%39.7640.6335.39
Oct 21, 202235.01-1.50-4.28%36.5136.5134.65
Oct 20, 202234.34-5.33-15.52%39.6739.7834.16
Oct 19, 202235.10-3.85-10.97%38.9539.6034.55
Oct 18, 202235.20-4.12-11.70%39.3239.3235.02
Oct 17, 202235.25-3.88-11.01%39.1341.1834.65
Oct 14, 202234.69-5.70-16.43%40.3940.3934.63
Oct 13, 202235.141.504.27%33.6435.3033.19
Oct 12, 202233.22-1.11-3.34%34.3335.6932.95
Oct 11, 202233.25-1.87-5.62%35.1235.1232.91
Oct 10, 202232.74-1.97-6.02%34.7134.8232.57
Oct 07, 202232.09-0.49-1.53%32.5834.2631.71
Oct 06, 202232.66-1.77-5.42%34.4335.0532.32
Oct 05, 202233.10-1.41-4.26%34.5134.5632.97
Oct 04, 202233.76-3.06-9.06%36.8236.8233.24
Oct 03, 202232.66-2.40-7.35%35.0635.0632.33
Sep 30, 202232.00-2.58-8.06%34.5834.7632.00
Sep 29, 202232.85-0.59-1.80%33.4435.2432.71
Sep 28, 202233.36-0.10-0.30%33.4633.9532.77
Sep 27, 202232.84-4.82-14.68%37.6637.6632.76
Sep 26, 202233.83-1.03-3.04%34.8634.8633.70
Sep 23, 202233.63-0.96-2.85%34.5936.6433.28
Sep 22, 202234.18-3.03-8.86%37.2138.2434.00
Sep 21, 202234.92-2.85-8.16%37.7739.1534.91
Sep 20, 202235.07-0.62-1.77%35.6936.5034.69
Sep 19, 202235.13-2.40-6.83%37.5339.4234.95
Sep 16, 202234.61-1.45-4.19%36.0637.2733.66
Sep 15, 202234.01-3.58-10.53%37.5937.5933.91
Sep 14, 202233.94-1.86-5.48%35.8035.8033.50
Sep 13, 202233.84-2.44-7.21%36.2836.8433.49
Sep 12, 202235.02-2.17-6.20%37.1937.1934.73
Sep 09, 202234.53-3.25-9.41%37.7838.0234.40
Sep 08, 202234.25-2.14-6.25%36.3936.3933.90
Sep 07, 202234.19-1.52-4.45%35.7137.7233.72
Sep 06, 202233.87-5.34-15.77%39.2139.3233.48
Sep 02, 202235.02-1.97-5.63%36.9939.9134.83
Sep 01, 202235.27-1.76-4.99%37.0337.8335.03
Aug 31, 202235.38-4.23-11.96%39.6139.6135.35
Aug 30, 202235.73-3.98-11.14%39.7139.7135.51
Aug 29, 202235.78-3.21-8.97%38.9939.5435.74
Aug 26, 202236.41-1.37-3.76%37.7838.5636.27
Aug 25, 202237.25-0.69-1.85%37.9437.9836.85
Aug 24, 202236.85-2.56-6.95%39.4139.4936.79
Aug 23, 202237.46-1.65-4.40%39.1140.1737.43
Aug 22, 202237.94-2.18-5.75%40.1240.1237.61
Aug 19, 202238.72-2.04-5.27%40.7640.9238.62
Aug 18, 202239.29-1.57-4.00%40.8640.8638.96
Aug 17, 202239.17-1.62-4.14%40.7940.8338.81
Aug 16, 202239.64-0.19-0.48%39.8339.9039.26
Aug 15, 202239.220.010.03%39.2139.3138.71
Aug 12, 202238.870.000.00%38.8739.0938.51
Aug 11, 202238.42-0.44-1.15%38.8638.9838.19
Aug 10, 202237.92-1.55-4.09%39.4739.5437.88
Aug 09, 202237.79-1.52-4.02%39.3139.3437.37
Aug 08, 202237.59-2.39-6.36%39.9840.4437.36
Aug 05, 202237.76-1.52-4.03%39.2839.2837.30
Aug 04, 202237.27-1.95-5.23%39.2239.2237.18
Aug 03, 202237.71-1.37-3.63%39.0839.0837.04
Aug 02, 202237.24-1.24-3.33%38.4839.1537.21
Aug 01, 202238.20-0.77-2.02%38.9739.0937.63
Jul 29, 202237.60-0.55-1.46%38.1539.1637.29
Jul 28, 202238.06-1.53-4.02%39.5939.5937.90
Jul 27, 202238.40-0.47-1.22%38.8739.2738.24
Jul 26, 202238.13-0.60-1.57%38.7338.7537.59
Jul 25, 202237.51-1.24-3.31%38.7539.6437.42
Jul 22, 202237.17-1.81-4.87%38.9839.5636.95
Jul 21, 202237.52-0.75-2.00%38.2738.8037.31
Jul 20, 202237.25-1.10-2.95%38.3538.4637.00
Jul 19, 202237.11-1.39-3.75%38.5038.5036.90
Jul 18, 202236.39-0.22-0.60%36.6137.1036.34
Jul 15, 202236.30-1.18-3.25%37.4837.6035.92
Jul 14, 202235.44-2.29-6.46%37.7337.7335.10
Jul 13, 202235.93-0.79-2.20%36.7237.2735.86
Jul 12, 202236.58-0.64-1.75%37.2237.3236.46
Jul 11, 202236.45-3.90-10.70%40.3540.3535.98
Jul 08, 202236.16-0.97-2.68%37.1337.6436.00
Jul 07, 202236.46-0.74-2.03%37.2037.2236.39
Jul 06, 202236.29-1.25-3.44%37.5438.2736.01
Jul 05, 202236.41-1.42-3.90%37.8338.9235.51
Jul 01, 202236.34-1.74-4.79%38.0838.0835.64
Jun 30, 202235.72-2.23-6.24%37.9537.9535.45
Jun 29, 202235.97-2.13-5.92%38.1039.2835.84
Jun 28, 202236.37-1.19-3.27%37.5637.6136.33
Jun 27, 202236.49-0.27-0.74%36.7637.3735.93
Jun 24, 202235.66-5.34-14.97%41.0041.0035.64
Jun 23, 202236.24-2.93-8.08%39.1739.8736.04
Jun 22, 202236.84-2.89-7.84%39.7340.3436.79
Jun 21, 202237.16-3.07-8.26%40.2340.6036.93
Jun 17, 202236.51-3.27-8.96%39.7841.2136.41
Jun 16, 202236.02-3.30-9.16%39.3239.9635.74
Jun 15, 202236.44-2.13-5.85%38.5738.5735.77
Jun 14, 202235.52-2.52-7.09%38.0438.0435.27
Jun 13, 202235.54-0.50-1.41%36.0437.3035.38
Jun 10, 202236.17-0.73-2.02%36.9036.9035.75
Jun 09, 202236.57-1.99-5.44%38.5638.5636.50
Jun 08, 202237.51-0.76-2.03%38.2738.2837.14
Jun 07, 202238.300.070.18%38.2338.6337.99
Jun 06, 202238.38-0.27-0.70%38.6538.6838.18
Jun 03, 202238.04-0.61-1.60%38.6538.6537.97
Jun 02, 202238.55-0.41-1.06%38.9639.2737.80
Jun 01, 202238.13-0.53-1.39%38.6638.6637.44
May 31, 202237.65-0.01-0.03%37.6638.1636.76
May 27, 202237.17-0.83-2.23%38.0038.0036.65
May 26, 202237.48-1.54-4.11%39.0239.0237.43
May 25, 202237.33-0.67-1.79%38.0039.0237.09
May 24, 202237.18-0.82-2.21%38.0038.3436.08
May 23, 202236.74-1.28-3.48%38.0238.0236.43
May 20, 202236.31-1.71-4.71%38.0238.2835.53
May 19, 202235.94-0.85-2.37%36.7937.0935.73

Отваряй дълги и къси позиции с FMBH с ливъридж
Купувай и продавай First Mid Bancshares Inc -$0.24 (0.72%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image