CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Fresenius Medical Care
Fresenius Medical Care
Днес
-0.72 (-2.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202334.46-0.56-1.63%35.0235.1034.08
Jan 30, 202335.180.752.13%34.4335.2634.30
Jan 27, 202334.571.113.21%33.4634.7533.13
Jan 26, 202333.230.361.08%32.8733.5132.45
Jan 25, 202332.64-0.67-2.05%33.3133.3232.38
Jan 24, 202333.40-0.58-1.74%33.9834.0933.31
Jan 23, 202333.85-0.17-0.50%34.0234.1633.54
Jan 20, 202333.890.330.97%33.5633.9733.42
Jan 19, 202333.35-0.21-0.63%33.5633.7033.08
Jan 18, 202333.69-0.21-0.62%33.9034.1433.49
Jan 17, 202333.64-0.28-0.83%33.9234.2533.33
Jan 16, 202333.920.792.33%33.1333.9533.13
Jan 13, 202333.000.140.42%32.8633.1732.58
Jan 12, 202332.990.220.67%32.7733.6232.77
Jan 11, 202332.79-0.10-0.30%32.8933.2932.31
Jan 10, 202332.940.702.13%32.2432.9831.90
Jan 09, 202332.22-0.58-1.80%32.8032.9132.01
Jan 06, 202332.690.611.87%32.0832.7131.96
Jan 05, 202331.990.210.66%31.7832.1531.65
Jan 04, 202331.600.872.75%30.7331.7330.67
Jan 03, 202330.260.371.22%29.8930.3828.84
Jan 02, 202330.53-0.09-0.29%30.6231.0530.37
Dec 30, 202230.650.120.39%30.5330.9930.47
Dec 29, 202230.350.662.17%29.6930.3629.42
Dec 28, 202229.68-0.03-0.10%29.7129.9629.65
Dec 27, 202229.72-0.41-1.38%30.1330.1329.65
Dec 23, 202229.880.381.27%29.5029.9629.36
Dec 22, 202229.25-0.46-1.57%29.7129.9929.17
Dec 21, 202229.710.401.35%29.3129.7629.30
Dec 20, 202229.21-0.24-0.82%29.4529.4728.98
Dec 19, 202229.54-0.05-0.17%29.5929.8529.41
Dec 16, 202229.29-0.63-2.15%29.9230.0229.12
Dec 15, 202229.95-0.40-1.34%30.3530.4829.91
Dec 14, 202230.530.190.62%30.3430.6130.04
Dec 13, 202230.370.511.68%29.8630.9129.57
Dec 12, 202229.78-0.39-1.31%30.1730.3129.38
Dec 09, 202230.35-0.02-0.07%30.3730.5330.14
Dec 08, 202230.430.100.33%30.3330.5329.79
Dec 07, 202230.260.391.29%29.8730.4129.82
Dec 06, 202230.02-0.91-3.03%30.9331.0229.47
Dec 05, 202230.97-0.04-0.13%31.0131.1930.47
Dec 02, 202231.050.762.45%30.2931.1330.27
Dec 01, 202230.410.391.28%30.0230.5929.70
Nov 30, 202229.73-0.23-0.77%29.9630.2429.60
Nov 29, 202229.790.090.30%29.7030.1729.61
Nov 28, 202229.84-0.21-0.70%30.0530.4929.76
Nov 25, 202229.950.260.87%29.6930.0729.41
Nov 24, 202229.650.170.57%29.4829.9629.35
Nov 23, 202229.350.541.84%28.8129.3628.59
Nov 22, 202228.97-0.46-1.59%29.4329.8628.87
Nov 21, 202229.53-0.08-0.27%29.6129.7529.34
Nov 18, 202229.960.712.37%29.2530.0129.00
Nov 17, 202229.24-0.26-0.89%29.5029.6928.90
Nov 16, 202229.62-0.36-1.22%29.9830.3029.32
Nov 15, 202230.090.441.46%29.6530.5329.65
Nov 14, 202229.950.130.43%29.8230.3529.66
Nov 11, 202229.600.361.22%29.2429.8028.99
Nov 10, 202228.980.933.21%28.0529.2227.57
Nov 09, 202228.23-0.25-0.89%28.4828.4827.69
Nov 08, 202228.57-0.13-0.46%28.7028.7728.19
Nov 07, 202228.670.270.94%28.4028.7727.79
Nov 04, 202228.760.582.02%28.1829.1328.10
Nov 03, 202228.34-0.20-0.71%28.5429.0227.54
Nov 02, 202228.470.883.09%27.5928.4727.40
Nov 01, 202227.730.050.18%27.6827.9126.47
Oct 31, 202227.951.926.87%26.0328.2026.00
Oct 28, 202226.55-1.98-7.46%28.5328.8926.50
Oct 27, 202228.950.571.97%28.3829.6328.37
Oct 26, 202228.751.063.69%27.6928.8927.67
Oct 25, 202228.230.652.30%27.5828.4027.36
Oct 24, 202227.45-0.13-0.47%27.5827.6727.14
Oct 21, 202227.52-0.23-0.84%27.7528.0627.36
Oct 20, 202227.95-0.06-0.21%28.0128.2327.61
Oct 19, 202228.220.612.16%27.6129.8827.32
Oct 18, 202227.69-0.06-0.22%27.7527.9227.34
Oct 17, 202227.630.180.65%27.4527.8527.06
Oct 14, 202227.44-0.14-0.51%27.5827.6826.62
Oct 13, 202227.130.652.40%26.4827.2226.32
Oct 12, 202226.68-0.55-2.06%27.2327.2326.62
Oct 11, 202227.210.702.57%26.5127.3226.49
Oct 10, 202226.630.070.26%26.5627.0426.23
Oct 07, 202227.43-0.44-1.60%27.8728.3127.37
Oct 06, 202228.00-0.57-2.04%28.5728.8927.79
Oct 05, 202228.38-1.04-3.66%29.4229.4528.33
Oct 04, 202229.790.581.95%29.2129.8428.92
Oct 03, 202228.67-0.16-0.56%28.8328.9528.00
Sep 30, 202228.980.331.14%28.6529.3028.65
Sep 29, 202228.40-0.47-1.65%28.8728.8728.20
Sep 28, 202228.940.371.28%28.5729.1028.24
Sep 27, 202228.75-0.83-2.89%29.5829.5828.73
Sep 26, 202229.530.050.17%29.4829.8329.09
Sep 23, 202229.38-1.30-4.42%30.6830.6929.37
Sep 22, 202230.63-0.23-0.75%30.8631.0030.12
Sep 21, 202231.45-0.12-0.38%31.5731.8131.41
Sep 20, 202231.75-0.90-2.83%32.6532.7431.72
Sep 19, 202232.69-0.38-1.16%33.0733.1632.48
Sep 16, 202233.19-0.23-0.69%33.4233.5233.03
Sep 15, 202233.63-0.14-0.42%33.7733.9033.25
Sep 14, 202233.76-0.62-1.84%34.3834.6933.09
Sep 13, 202234.860.180.52%34.6835.4134.61
Sep 12, 202234.721.183.40%33.5434.8833.48
Sep 09, 202233.410.912.72%32.5033.4532.25
Sep 08, 202232.39-1.49-4.60%33.8833.9932.33
Sep 07, 202234.010.120.35%33.8934.0833.34
Sep 06, 202234.260.411.20%33.8534.4333.71
Sep 05, 202233.960.080.24%33.8834.0733.53
Sep 02, 202234.230.280.82%33.9534.2833.50
Sep 01, 202233.65-0.43-1.28%34.0834.1033.42
Aug 31, 202234.240.120.35%34.1234.5233.89
Aug 30, 202234.14-0.03-0.09%34.1734.5533.96
Aug 29, 202234.170.080.23%34.0934.3233.79
Aug 26, 202234.47-0.97-2.81%35.4435.4934.46
Aug 25, 202235.35-0.32-0.91%35.6735.6735.02
Aug 24, 202235.61-0.48-1.35%36.0936.0934.41
Aug 23, 202236.230.210.58%36.0236.3935.57
Aug 22, 202236.12-0.51-1.41%36.6337.2836.10
Aug 19, 202236.240.421.16%35.8236.4435.79
Aug 18, 202236.00-0.22-0.61%36.2236.6635.79
Aug 17, 202236.31-1.13-3.11%37.4437.5136.28
Aug 16, 202237.290.381.02%36.9137.7036.91
Aug 15, 202236.71-0.09-0.25%36.8037.0236.68
Aug 12, 202236.710.100.27%36.6137.3036.58
Aug 11, 202237.040.360.97%36.6837.2836.49
Aug 10, 202236.71-0.12-0.33%36.8337.5436.69
Aug 09, 202236.900.180.49%36.7236.9136.26
Aug 08, 202236.80-0.27-0.73%37.0737.2036.16
Aug 05, 202236.930.882.38%36.0537.0035.72
Aug 04, 202236.22-0.15-0.41%36.3736.5736.08
Aug 03, 202236.290.210.58%36.0836.3835.60
Aug 02, 202235.970.671.86%35.3036.4535.30
Aug 01, 202235.67-0.38-1.07%36.0536.0735.09
Jul 29, 202236.09-1.22-3.38%37.3137.3135.40
Jul 28, 202237.55-2.78-7.40%40.3340.6337.31
Jul 27, 202243.87-1.05-2.39%44.9245.0943.76
Jul 26, 202244.920.220.49%44.7045.0344.33
Jul 25, 202244.700.210.47%44.4945.4144.40
Jul 22, 202244.770.651.45%44.1244.9543.91
Jul 21, 202243.96-1.10-2.50%45.0645.0743.65
Jul 20, 202245.06-0.76-1.69%45.8246.1245.00
Jul 19, 202245.670.831.82%44.8446.0644.75
Jul 18, 202245.03-1.70-3.78%46.7346.7645.01
Jul 15, 202246.531.062.28%45.4746.6545.45
Jul 14, 202245.57-0.72-1.58%46.2946.5745.14
Jul 13, 202246.25-0.86-1.86%47.1147.1645.10
Jul 12, 202247.000.170.36%46.8347.1845.95
Jul 11, 202247.00-0.18-0.38%47.1847.3846.84
Jul 08, 202247.510.120.25%47.3947.7446.60
Jul 07, 202247.36-0.29-0.61%47.6547.9547.06
Jul 06, 202247.40-0.92-1.94%48.3248.5247.35
Jul 05, 202247.25-0.84-1.78%48.0948.2547.17
Jul 04, 202247.72-0.45-0.94%48.1748.3847.55
Jul 01, 202247.540.380.80%47.1647.6146.77
Jun 30, 202247.50-0.04-0.08%47.5447.8047.07
Jun 29, 202248.010.691.44%47.3248.2347.25
Jun 28, 202247.84-0.37-0.77%48.2148.5547.45
Jun 27, 202247.80-1.15-2.41%48.9549.2346.95
Jun 24, 202247.150.952.01%46.2047.6046.13
Jun 23, 202246.241.182.55%45.0646.2644.63
Jun 22, 202244.91-0.09-0.20%45.0045.9143.58
Jun 21, 202245.36-4.34-9.57%49.7050.4044.36
Jun 20, 202249.990.490.98%49.5050.2249.23
Jun 17, 202249.65-0.32-0.64%49.9750.1049.58
Jun 16, 202249.91-0.01-0.02%49.9250.6049.43
Jun 15, 202250.59-0.13-0.26%50.7251.0150.39
Jun 14, 202250.57-0.90-1.78%51.4751.6950.51
Jun 13, 202251.421.152.24%50.2751.7250.18
Jun 10, 202250.91-0.20-0.39%51.1151.1750.13
Jun 09, 202251.38-1.56-3.04%52.9452.9751.25
Jun 08, 202253.13-1.15-2.16%54.2854.2953.03
Jun 07, 202254.160.591.09%53.5754.2153.03
Jun 06, 202253.64-0.26-0.48%53.9054.4453.47
Jun 03, 202253.47-0.09-0.17%53.5654.5353.35
Jun 02, 202253.16-2.16-4.06%55.3255.6152.21
Jun 01, 202255.30-1.60-2.89%56.9057.0755.21
May 31, 202256.66-0.28-0.49%56.9457.2956.63
May 30, 202256.980.060.11%56.9257.2056.39
May 27, 202256.72-0.08-0.14%56.8056.9056.28
May 26, 202256.900.090.16%56.8156.9556.47
May 25, 202256.750.460.81%56.2956.8955.75
May 24, 202256.170.530.94%55.6456.6355.63
May 23, 202255.99-1.04-1.86%57.0357.2355.73
May 20, 202256.340.290.51%56.0556.8155.88
May 19, 202255.81-0.62-1.11%56.4356.4355.47
May 18, 202256.92-0.05-0.09%56.9757.2756.77
May 17, 202256.89-0.63-1.11%57.5257.5856.61
May 16, 202256.950.701.23%56.2557.0155.87
May 13, 202256.330.070.12%56.2656.4255.55
May 12, 202256.73-1.37-2.41%58.1058.2156.73
May 11, 202258.810.540.92%58.2758.9358.16
May 10, 202258.530.260.44%58.2758.8357.71
May 09, 202257.62-0.18-0.31%57.8058.1357.35
May 06, 202258.69-0.19-0.32%58.8859.3258.09
May 05, 202259.140.490.83%58.6559.9758.08
May 04, 202257.77-1.41-2.44%59.1860.1456.66
May 03, 202260.301.242.06%59.0660.4559.02
May 02, 202258.57-0.23-0.39%58.8059.5756.30
Apr 29, 202259.50-0.78-1.31%60.2860.6158.69
Apr 28, 202260.10-0.23-0.38%60.3360.6759.81
Apr 27, 202259.710.470.79%59.2460.1958.87
Apr 26, 202259.900.230.38%59.6760.3359.67
Apr 25, 202260.45-0.42-0.69%60.8761.0559.95
Apr 22, 202262.04-0.91-1.47%62.9563.5761.97
Apr 21, 202263.740.470.74%63.2763.7462.99
Apr 20, 202263.290.761.20%62.5363.3362.16
Apr 19, 202262.590.480.77%62.1162.8561.25
Apr 14, 202262.740.350.56%62.3962.8561.65
Apr 13, 202262.190.270.43%61.9262.4861.82
Apr 12, 202262.310.410.66%61.9062.4561.71
Apr 11, 202262.69-0.01-0.02%62.7063.6962.59
Apr 08, 202263.351.552.45%61.8063.4161.71
Apr 07, 202261.09-0.12-0.20%61.2161.6360.61
Apr 06, 202260.940.010.02%60.9361.7560.51
Apr 05, 202260.92-0.10-0.16%61.0261.2859.87
Apr 04, 202261.04-1.02-1.67%62.0662.1860.61
Apr 01, 202261.600.180.29%61.4262.1160.67
Mar 31, 202261.720.530.86%61.1961.9260.64
Mar 30, 202260.84-0.13-0.21%60.9761.2759.72
Mar 29, 202260.74-1.56-2.57%62.3062.3060.30
Mar 28, 202261.440.280.46%61.1662.2660.44
Mar 25, 202260.961.692.77%59.2761.1658.88
Mar 24, 202259.24-0.46-0.78%59.7060.6058.80
Mar 23, 202259.88-0.92-1.54%60.8061.7859.58
Mar 22, 202260.300.240.40%60.0660.7859.43
Mar 21, 202260.35-0.73-1.21%61.0861.7759.88
Mar 18, 202260.71-1.00-1.65%61.7162.5060.44
Mar 17, 202262.020.160.26%61.8662.7960.83
Mar 16, 202261.731.322.14%60.4161.8260.20
Mar 15, 202259.810.390.65%59.4260.0858.13
Mar 14, 202259.560.951.60%58.6160.7358.61
Mar 11, 202258.911.041.77%57.8760.3857.37
Mar 10, 202258.07-0.27-0.46%58.3459.0256.21
Mar 09, 202257.711.041.80%56.6758.9056.01
Mar 08, 202254.980.861.56%54.1255.5953.54
Mar 07, 202254.230.761.40%53.4754.5551.41
Mar 04, 202254.46-1.50-2.75%55.9656.2253.66
Mar 03, 202256.25-1.04-1.85%57.2957.6355.62
Mar 02, 202257.621.272.20%56.3557.9755.63
Mar 01, 202256.87-1.72-3.02%58.5959.2656.48
Feb 28, 202258.050.701.21%57.3558.8757.08
Feb 25, 202258.501.642.80%56.8658.6956.11
Feb 24, 202256.420.010.02%56.4157.5155.36
Feb 23, 202258.49-2.41-4.12%60.9061.0157.43
Feb 22, 202260.931.522.49%59.4163.2958.63
Feb 21, 202259.09-1.16-1.96%60.2561.2959.07
Feb 18, 202260.220.961.59%59.2660.8759.24
Feb 17, 202259.77-0.73-1.22%60.5060.6259.20
Feb 16, 202260.371.582.62%58.7960.5558.70
Feb 15, 202259.141.141.93%58.0059.3457.75
Feb 14, 202258.300.971.66%57.3358.7456.48
Feb 11, 202258.390.070.12%58.3258.8255.93
Feb 10, 202259.68-1.10-1.84%60.7861.9559.39
Feb 09, 202260.65-0.25-0.41%60.9061.6660.36
Feb 08, 202260.65-0.96-1.58%61.6162.2059.82
Feb 07, 202261.66-0.19-0.31%61.8562.1260.95
Feb 04, 202261.23-0.68-1.11%61.9162.2160.98
Feb 03, 202261.66-0.41-0.66%62.0763.6461.33
Feb 02, 202261.60-0.71-1.15%62.3162.6161.04
Feb 01, 202261.850.711.15%61.1462.7660.24
Jan 31, 202260.60-1.04-1.72%61.6461.7660.28
Jan 28, 202260.90-0.49-0.80%61.3961.4460.04
Jan 27, 202261.511.452.36%60.0661.6759.56
Jan 26, 202260.32-0.90-1.49%61.2261.8359.88
Jan 25, 202260.493.125.16%57.3761.5257.10
Jan 24, 202256.89-1.92-3.37%58.8159.0756.46
Jan 21, 202258.31-1.97-3.38%60.2860.4258.01
Jan 20, 202260.33-0.46-0.76%60.7961.4259.84
Jan 19, 202260.54-0.95-1.57%61.4962.2459.83
Jan 18, 202261.931.262.03%60.6762.3960.57
Jan 17, 202260.990.811.33%60.1861.7259.63
Jan 14, 202259.671.332.23%58.3460.3058.02
Jan 13, 202258.430.360.62%58.0759.3757.62
Jan 12, 202258.09-0.67-1.15%58.7659.0057.40
Jan 11, 202258.13-0.48-0.83%58.6159.1558.00
Jan 10, 202258.360.490.84%57.8759.1057.29
Jan 07, 202257.250.290.51%56.9657.3556.02
Jan 06, 202256.730.571.00%56.1657.3155.98
Jan 05, 202256.62-1.51-2.67%58.1358.2855.82
Jan 04, 202258.280.220.38%58.0658.3357.17
Jan 03, 202257.74-0.49-0.85%58.2358.5857.16
Dec 30, 202157.68-0.75-1.30%58.4358.4357.45
Dec 29, 202157.63-0.07-0.12%57.7058.2557.00
Dec 28, 202157.610.210.36%57.4057.9956.89
Dec 27, 202157.230.000.00%57.2357.9656.83
Dec 23, 202157.160.741.29%56.4257.4755.95
Dec 22, 202155.990.160.29%55.8356.2754.96
Dec 21, 202155.201.031.87%54.1755.7353.51
Dec 20, 202154.02-0.19-0.35%54.2154.8052.47
Dec 17, 202154.990.510.93%54.4855.5354.09
Dec 16, 202154.350.240.44%54.1154.9453.48
Dec 15, 202153.55-1.99-3.72%55.5455.5753.28
Dec 14, 202154.83-0.75-1.37%55.5856.1954.65
Dec 13, 202155.110.601.09%54.5155.2353.93
Dec 10, 202154.44-0.93-1.71%55.3755.5753.94
Dec 09, 202155.42-1.30-2.35%56.7257.0455.04
Dec 08, 202155.94-0.94-1.68%56.8857.5255.70
Dec 07, 202156.73-0.25-0.44%56.9857.0555.78
Dec 06, 202156.491.212.14%55.2856.6654.74
Dec 03, 202154.58-0.56-1.03%55.1455.3953.74
Dec 02, 202154.060.200.37%53.8654.7953.47
Dec 01, 202154.300.320.59%53.9854.7053.35
Nov 30, 202153.60-0.56-1.04%54.1654.2352.54
Nov 29, 202154.18-0.23-0.42%54.4154.8253.46
Nov 26, 202153.99-0.44-0.81%54.4355.0553.10
Nov 25, 202155.09-1.35-2.45%56.4456.5654.94
Nov 24, 202156.30-0.21-0.37%56.5157.0055.52
Nov 23, 202156.430.270.48%56.1657.1355.62
Nov 22, 202156.45-0.18-0.32%56.6356.6855.20
Nov 19, 202156.50-0.77-1.36%57.2757.7155.54
Nov 18, 202157.10-0.57-1.00%57.6757.9856.45
Nov 17, 202157.35-1.56-2.72%58.9159.0457.00
Nov 16, 202158.790.240.41%58.5559.5158.36
Nov 15, 202158.44-0.12-0.21%58.5658.8357.90
Nov 12, 202158.67-0.50-0.85%59.1759.5058.10
Nov 11, 202158.73-1.06-1.80%59.7960.3258.04
Nov 10, 202159.460.440.74%59.0259.9658.40
Nov 09, 202158.79-1.41-2.40%60.2060.5358.57
Nov 08, 202161.30-0.83-1.35%62.1362.3060.34
Nov 05, 202161.821.762.85%60.0662.7559.55
Nov 04, 202160.101.171.95%58.9360.4958.46
Nov 03, 202158.51-1.53-2.61%60.0460.1957.74
Nov 02, 202160.080.460.77%59.6262.4759.10
Nov 01, 202159.511.442.42%58.0759.8757.99
Oct 29, 202158.19-0.67-1.15%58.8659.0757.74
Oct 28, 202160.190.040.07%60.1560.7859.22
Oct 27, 202160.310.661.09%59.6560.9759.34
Oct 26, 202159.86-2.90-4.84%62.7662.8559.49
Oct 25, 202162.470.300.48%62.1762.6261.48
Oct 22, 202161.93-0.62-1.00%62.5562.8861.52
Oct 21, 202162.160.731.17%61.4362.7461.27
Oct 20, 202161.77-0.15-0.24%61.9262.2061.25
Oct 19, 202161.520.160.26%61.3661.7360.44
Oct 18, 202160.99-0.82-1.34%61.8162.0060.33
Oct 15, 202161.86-0.35-0.57%62.2162.2261.02
Oct 14, 202161.930.120.19%61.8162.3261.02
Oct 13, 202161.17-0.21-0.34%61.3861.7960.69
Oct 12, 202161.25-0.12-0.20%61.3761.7860.74
Oct 11, 202161.430.170.28%61.2662.0260.50
Oct 08, 202161.05-0.63-1.03%61.6861.7360.45
Oct 07, 202160.64-0.25-0.41%60.8961.5060.30
Oct 06, 202159.96-0.97-1.62%60.9361.0159.86
Oct 05, 202161.03-0.63-1.03%61.6662.0360.50
Oct 04, 202161.15-0.25-0.41%61.4062.5260.75
Oct 01, 202160.92-0.31-0.51%61.2361.7860.43
Sep 30, 202161.60-0.07-0.11%61.6762.1260.85
Sep 29, 202161.19-0.16-0.26%61.3562.1160.80
Sep 28, 202161.11-0.80-1.31%61.9162.4360.94
Sep 27, 202161.97-0.43-0.69%62.4063.0261.68
Sep 24, 202161.75-0.17-0.28%61.9262.5561.37
Sep 23, 202161.99-1.48-2.39%63.4763.9961.64
Sep 22, 202162.72-0.02-0.03%62.7463.7962.12
Sep 21, 202161.871.021.65%60.8562.7460.55
Sep 20, 202161.351.462.38%59.8961.3959.89
Sep 17, 202160.82-0.27-0.44%61.0961.5160.28
Sep 16, 202160.15-0.79-1.31%60.9461.4660.08
Sep 15, 202160.61-1.85-3.05%62.4662.7360.27
Sep 14, 202162.690.510.81%62.1863.6762.17
Sep 13, 202162.55-0.23-0.37%62.7863.7562.14
Sep 10, 202162.41-0.85-1.36%63.2663.9162.24
Sep 09, 202165.76-0.14-0.21%65.9066.3965.25
Sep 08, 202165.87-0.59-0.90%66.4666.5265.16
Sep 07, 202166.18-0.19-0.29%66.3766.5565.60
Sep 06, 202166.220.140.21%66.0866.5865.39
Sep 03, 202165.85-0.59-0.90%66.4466.5064.92
Sep 02, 202166.15-0.15-0.23%66.3066.3965.17
Sep 01, 202165.77-1.02-1.55%66.7967.5965.70

Отваряй дълги и къси позиции с FME с ливъридж
Купувай и продавай Fresenius Medical Care AG & Co KGaA -€0.79 (2.25%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image