CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Forum Merger IV
Forum Merger IV
Днес
+0.02 (+0.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202310.14-0.02-0.20%10.1610.1610.14
Feb 03, 202310.12-0.03-0.30%10.1510.1510.12
Feb 02, 202310.150.000.00%10.1510.1610.15
Feb 01, 202310.12-0.03-0.30%10.1510.1510.11
Jan 31, 202310.130.000.00%10.1310.1410.13
Jan 30, 202310.130.000.00%10.1310.1410.13
Jan 27, 202310.11-0.03-0.30%10.1410.1410.11
Jan 26, 202310.11-0.02-0.20%10.1310.1310.11
Jan 25, 202310.11-0.01-0.10%10.1210.1310.11
Jan 24, 202310.130.000.00%10.1310.1310.12
Jan 23, 202310.130.010.10%10.1210.1310.12
Jan 20, 202310.120.000.00%10.1210.1210.11
Jan 19, 202310.11-0.01-0.10%10.1210.1210.11
Jan 18, 202310.120.020.20%10.1010.1210.10
Jan 17, 202310.09-0.06-0.59%10.1510.1710.09
Jan 13, 202310.10-0.01-0.10%10.1110.1110.10
Jan 12, 202310.08-0.04-0.40%10.1210.1210.08
Jan 11, 202310.090.020.20%10.0710.0910.07
Jan 10, 202310.08-0.01-0.10%10.0910.0910.07
Jan 09, 202310.090.010.10%10.0810.0910.08
Jan 06, 202310.06-0.01-0.10%10.0710.0710.06
Jan 05, 202310.070.010.10%10.0610.0710.06
Jan 04, 202310.060.000.00%10.0610.0710.05
Jan 03, 202310.05-0.01-0.10%10.0610.0710.05
Dec 30, 202210.06-0.01-0.10%10.0710.0710.04
Dec 29, 202210.070.010.10%10.0610.0710.04
Dec 28, 202210.040.010.10%10.0310.0610.03
Dec 27, 202210.050.040.40%10.0110.059.99
Dec 23, 20229.99-0.01-0.10%10.0010.009.99
Dec 22, 20229.99-0.04-0.40%10.0310.039.96
Dec 21, 20229.99-0.04-0.40%10.0310.039.99
Dec 20, 20229.99-0.03-0.30%10.0210.039.99
Dec 19, 202210.00-0.02-0.20%10.0210.029.99
Dec 16, 20229.99-0.04-0.40%10.0310.039.99
Dec 15, 20229.99-0.02-0.20%10.0110.029.99
Dec 14, 20229.99-0.03-0.30%10.0210.029.99
Dec 13, 20229.99-0.03-0.30%10.0210.029.99
Dec 12, 20229.99-0.02-0.20%10.0110.019.99
Dec 09, 20229.99-0.02-0.20%10.0110.019.99
Dec 08, 20229.99-0.02-0.20%10.0110.029.99
Dec 07, 202210.020.010.10%10.0110.029.99
Dec 06, 20229.990.000.00%9.9910.009.99
Dec 05, 20229.99-0.01-0.10%10.0010.009.99
Dec 02, 20229.99-0.01-0.10%10.0010.009.99
Nov 29, 20229.99-0.02-0.20%10.0110.019.97
Nov 28, 20229.97-0.02-0.20%9.999.999.97
Nov 25, 20229.98-0.03-0.30%10.0110.019.97
Nov 23, 20229.98-0.03-0.30%10.0110.019.96
Nov 22, 20229.97-0.02-0.20%9.999.999.97
Nov 21, 20229.97-0.03-0.30%10.0010.009.97
Nov 18, 20229.97-0.02-0.20%9.999.999.97
Nov 17, 20229.96-0.02-0.20%9.989.989.96
Nov 16, 20229.97-0.03-0.30%10.0010.009.97
Nov 15, 20229.97-0.04-0.40%10.0110.019.94
Nov 14, 20229.970.010.10%9.969.979.95
Nov 11, 20229.96-0.01-0.10%9.979.979.96
Nov 10, 20229.960.000.00%9.969.979.96
Nov 09, 20229.96-0.01-0.10%9.979.979.96
Nov 08, 20229.960.000.00%9.969.989.96
Nov 07, 20229.960.010.10%9.959.979.95
Nov 04, 20229.950.000.00%9.959.959.95
Nov 03, 20229.950.000.00%9.959.969.95
Nov 01, 20229.960.010.10%9.959.969.95
Oct 31, 20229.95-0.01-0.10%9.969.969.95
Oct 28, 20229.960.010.10%9.959.969.95
Oct 27, 20229.970.020.20%9.959.979.94
Oct 26, 20229.94-0.01-0.10%9.959.959.93
Oct 25, 20229.930.000.00%9.939.939.93
Oct 24, 20229.93-0.01-0.10%9.949.949.93
Oct 21, 20229.940.010.10%9.939.949.93
Oct 20, 20229.940.000.00%9.949.949.92
Oct 19, 20229.920.020.20%9.909.939.90
Oct 18, 20229.91-0.03-0.30%9.949.949.91
Oct 17, 20229.90-0.04-0.40%9.949.949.89
Oct 14, 20229.90-0.04-0.40%9.949.949.89
Oct 13, 20229.910.000.00%9.919.919.88
Oct 12, 20229.87-0.04-0.41%9.919.919.87
Oct 11, 20229.88-0.04-0.40%9.929.929.86
Oct 10, 20229.86-0.01-0.10%9.879.879.86
Oct 07, 20229.880.010.10%9.879.889.86
Oct 06, 20229.880.030.30%9.859.889.85
Oct 05, 20229.870.020.20%9.859.879.85
Oct 04, 20229.870.010.10%9.869.879.84
Oct 03, 20229.84-0.02-0.20%9.869.869.84
Sep 30, 20229.84-0.01-0.10%9.859.859.84
Sep 29, 20229.85-0.01-0.10%9.869.869.84
Sep 28, 20229.85-0.01-0.10%9.869.869.84
Sep 27, 20229.850.010.10%9.849.859.83
Sep 26, 20229.850.000.00%9.859.859.84
Sep 23, 20229.860.020.20%9.849.869.83
Sep 22, 20229.83-0.01-0.10%9.849.859.83
Sep 21, 20229.900.010.10%9.899.909.84
Sep 20, 20229.850.000.00%9.859.859.84
Sep 19, 20229.85-0.01-0.10%9.869.889.84
Sep 16, 20229.860.000.00%9.869.869.84
Sep 15, 20229.85-0.01-0.10%9.869.869.84
Sep 14, 20229.85-0.01-0.10%9.869.869.84
Sep 13, 20229.83-0.04-0.41%9.879.879.83
Sep 12, 20229.87-0.01-0.10%9.889.889.84
Sep 09, 20229.86-0.01-0.10%9.879.879.86
Sep 08, 20229.83-0.05-0.51%9.889.889.83
Sep 07, 20229.84-0.01-0.10%9.859.859.84
Sep 06, 20229.86-0.01-0.10%9.879.879.86
Sep 02, 20229.84-0.04-0.41%9.889.889.84
Sep 01, 20229.84-0.02-0.20%9.869.869.84
Aug 31, 20229.84-0.02-0.16%9.869.869.84
Aug 30, 20229.86-0.05-0.48%9.919.919.85
Aug 24, 20229.86-0.03-0.32%9.899.899.86
Aug 23, 20229.87-0.02-0.21%9.899.899.86
Aug 22, 20229.86-0.01-0.13%9.879.889.86
Aug 19, 20229.86-0.01-0.15%9.889.889.86
Aug 18, 20229.850.00-0.01%9.859.869.85
Aug 17, 20229.84-0.03-0.33%9.879.889.82
Aug 16, 20229.87-0.01-0.10%9.889.889.86
Aug 15, 20229.870.00-0.04%9.879.879.86
Aug 12, 20229.87-0.02-0.19%9.889.889.86
Aug 11, 20229.85-0.02-0.17%9.879.889.84
Aug 10, 20229.84-0.03-0.27%9.879.879.84
Aug 09, 20229.84-0.03-0.31%9.879.879.84
Aug 08, 20229.84-0.05-0.47%9.899.899.84
Aug 05, 20229.880.040.44%9.839.889.83
Aug 04, 20229.890.050.55%9.849.899.83
Aug 03, 20229.850.010.13%9.839.859.83
Aug 02, 20229.84-0.05-0.52%9.899.899.84
Aug 01, 20229.83-0.06-0.60%9.899.899.83
Jul 29, 20229.83-0.04-0.43%9.889.889.83
Jul 28, 20229.84-0.06-0.59%9.899.899.83
Jul 27, 20229.82-0.02-0.21%9.859.859.82
Jul 26, 20229.85-0.05-0.48%9.899.899.84
Jul 25, 20229.84-0.04-0.43%9.889.889.84
Jul 22, 20229.84-0.04-0.42%9.889.889.84
Jul 21, 20229.840.020.22%9.819.859.81
Jul 20, 20229.810.000.00%9.819.819.81
Jul 19, 20229.81-0.09-0.88%9.909.909.81
Jul 18, 20229.810.00-0.01%9.819.839.80
Jul 15, 20229.80-0.01-0.10%9.819.829.80
Jul 14, 20229.83-0.07-0.68%9.909.909.81
Jul 13, 20229.810.000.02%9.819.819.81
Jul 11, 20229.81-0.09-0.89%9.909.909.81
Jul 08, 20229.810.020.21%9.799.999.79
Jul 07, 20229.810.000.02%9.819.829.81
Jul 06, 20229.82-0.01-0.07%9.829.829.81
Jul 05, 20229.79-0.03-0.31%9.829.829.79
Jul 01, 20229.79-0.08-0.84%9.889.909.79
Jun 30, 20229.790.00-0.02%9.809.809.78
Jun 24, 20229.790.000.00%9.799.919.79
Jun 23, 20229.80-0.02-0.22%9.839.839.80
Jun 21, 20229.85-0.07-0.68%9.929.929.85
Jun 17, 20229.84-0.02-0.18%9.869.869.81
Jun 14, 20229.830.010.06%9.839.879.83
Jun 07, 20229.810.000.00%9.819.819.81
Jun 06, 20229.79-0.01-0.07%9.809.809.79
Jun 03, 20229.81-0.01-0.13%9.829.829.81
Jun 02, 20229.82-0.01-0.12%9.839.839.82
Jun 01, 20229.850.030.32%9.829.859.82
May 31, 20229.81-0.08-0.83%9.909.919.78

Отваряй дълги и къси позиции с FMIV с ливъридж
Купувай и продавай Forum Merger IV Corp -$0.03 (0.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image