CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Farmers National Banc Corp
Farmers National Banc Corp
Днес
+0.18 (+1.24%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202314.70-0.09-0.61%14.7914.7914.49
Feb 02, 202314.52-0.01-0.07%14.5314.6114.35
Feb 01, 202314.36-0.23-1.60%14.5914.6614.17
Jan 31, 202314.400.352.43%14.0514.4313.85
Jan 30, 202313.800.050.36%13.7514.0313.66
Jan 27, 202313.48-0.03-0.22%13.5113.5513.12
Jan 26, 202313.18-0.08-0.61%13.2613.4112.86
Jan 25, 202313.01-1.61-12.38%14.6214.6212.94
Jan 24, 202314.36-2.04-14.21%16.4016.4014.16
Jan 23, 202314.31-0.01-0.07%14.3214.4114.21
Jan 20, 202314.25-2.15-15.09%16.4016.4014.00
Jan 19, 202314.01-0.29-2.07%14.3014.3313.95
Jan 18, 202314.10-0.90-6.38%15.0015.0313.88
Jan 17, 202314.35-0.94-6.55%15.2915.2914.30
Jan 13, 202314.66-0.54-3.68%15.2015.2114.62
Jan 12, 202314.88-0.14-0.94%15.0215.1114.84
Jan 11, 202314.87-0.32-2.15%15.1915.1914.77
Jan 10, 202314.70-0.42-2.86%15.1215.1614.42
Jan 09, 202314.48-0.31-2.14%14.7915.1314.40
Jan 06, 202314.62-0.60-4.10%15.2215.2214.31
Jan 05, 202314.23-0.59-4.15%14.8214.8214.09
Jan 04, 202314.31-2.37-16.56%16.6816.6814.23
Jan 03, 202314.48-0.01-0.07%14.4914.6814.12
Dec 30, 202214.13-0.50-3.54%14.6314.6314.12
Dec 29, 202214.31-0.95-6.64%15.2615.3114.24
Dec 28, 202214.13-0.73-5.17%14.8614.9314.11
Dec 27, 202214.19-1.06-7.47%15.2515.2514.15
Dec 23, 202214.25-1.08-7.58%15.3315.3314.07
Dec 22, 202214.08-0.78-5.54%14.8615.1013.88
Dec 21, 202214.15-0.65-4.59%14.8014.8014.06
Dec 20, 202213.89-0.96-6.91%14.8514.8713.81
Dec 19, 202213.92-1.34-9.63%15.2615.2713.88
Dec 16, 202214.21-1.03-7.25%15.2415.3014.03
Dec 15, 202214.16-0.85-6.00%15.0115.1514.07
Dec 14, 202214.52-0.55-3.79%15.0715.0914.49
Dec 13, 202214.73-1.48-10.05%16.2116.2114.59
Dec 12, 202214.65-0.27-1.84%14.9214.9214.58
Dec 09, 202214.88-0.08-0.54%14.9614.9614.71
Dec 08, 202214.79-0.24-1.62%15.0315.0414.73
Dec 07, 202215.06-0.18-1.20%15.2415.6315.02
Dec 06, 202215.22-1.05-6.90%16.2716.2715.04
Dec 05, 202215.04-0.51-3.39%15.5515.5515.01
Dec 02, 202215.43-0.05-0.32%15.4815.5114.80
Dec 01, 202214.95-0.40-2.68%15.3515.3914.85
Nov 30, 202215.250.161.05%15.0915.4914.81
Nov 29, 202215.02-0.36-2.40%15.3815.3814.92
Nov 28, 202215.02-0.27-1.80%15.2915.5214.98
Nov 25, 202215.220.040.26%15.1815.3315.08
Nov 23, 202214.93-0.19-1.27%15.1215.5714.83
Nov 22, 202215.04-0.07-0.47%15.1115.3214.92
Nov 21, 202215.00-0.33-2.20%15.3315.3614.95
Nov 18, 202215.14-0.16-1.06%15.3015.3114.98
Nov 17, 202214.83-0.54-3.64%15.3715.3714.52
Nov 16, 202214.63-0.53-3.62%15.1615.1614.58
Nov 15, 202214.94-0.10-0.67%15.0415.1014.87
Nov 14, 202214.84-0.09-0.61%14.9315.0014.73
Nov 11, 202214.83-0.19-1.28%15.0215.0214.78
Nov 10, 202214.80-0.07-0.47%14.8714.8714.24
Nov 09, 202213.99-0.06-0.43%14.0514.4513.90
Nov 08, 202214.09-0.38-2.70%14.4714.4714.00
Nov 07, 202214.14-0.39-2.76%14.5314.5314.05
Nov 04, 202214.17-0.28-1.98%14.4514.4513.88
Nov 03, 202213.75-0.70-5.09%14.4514.4513.65
Nov 02, 202213.94-0.17-1.22%14.1114.2813.83
Nov 01, 202213.89-0.19-1.37%14.0814.0813.82
Oct 31, 202213.76-0.09-0.65%13.8513.9413.73
Oct 28, 202213.79-0.09-0.65%13.8813.8913.50
Oct 27, 202213.42-0.51-3.80%13.9314.0213.25
Oct 26, 202213.17-1.66-12.60%14.8314.8313.15
Oct 25, 202213.770.080.58%13.6913.9813.55
Oct 24, 202213.56-0.11-0.81%13.6713.7813.48
Oct 21, 202213.39-0.32-2.39%13.7113.7213.06
Oct 20, 202212.99-2.35-18.09%15.3415.3412.91
Oct 19, 202213.56-0.02-0.15%13.5813.6413.27
Oct 18, 202213.54-1.20-8.86%14.7414.7413.47
Oct 17, 202213.640.010.07%13.6314.1513.45
Oct 14, 202213.37-0.41-3.07%13.7813.9213.35
Oct 13, 202213.470.342.52%13.1313.5212.78
Oct 12, 202212.83-0.25-1.95%13.0813.0812.64
Oct 11, 202212.71-0.45-3.54%13.1613.1612.44
Oct 10, 202212.50-0.15-1.20%12.6512.8712.49
Oct 07, 202212.60-0.48-3.81%13.0813.5012.53
Oct 06, 202212.70-0.25-1.97%12.9513.2312.70
Oct 05, 202213.01-0.83-6.38%13.8413.8512.94
Oct 04, 202213.750.261.89%13.4914.2113.49
Oct 03, 202213.360.050.37%13.3113.7613.11
Sep 30, 202213.11-1.11-8.47%14.2214.2213.11
Sep 29, 202213.17-0.26-1.97%13.4314.3713.08
Sep 28, 202213.44-0.27-2.01%13.7113.9013.27
Sep 27, 202213.35-1.84-13.78%15.1915.1913.30
Sep 26, 202213.620.040.29%13.5814.1113.57
Sep 23, 202213.73-0.97-7.06%14.7014.7013.63
Sep 22, 202213.99-0.67-4.79%14.6614.6613.89
Sep 21, 202214.00-0.70-5.00%14.7014.7013.99
Sep 20, 202214.16-0.57-4.03%14.7314.7514.02
Sep 19, 202214.18-0.71-5.01%14.8914.8914.02
Sep 16, 202213.96-0.60-4.30%14.5614.5913.69
Sep 15, 202213.94-0.20-1.43%14.1414.5213.80
Sep 14, 202213.80-0.73-5.29%14.5314.5313.74
Sep 13, 202213.93-0.51-3.66%14.4414.5013.88
Sep 12, 202214.30-0.31-2.17%14.6114.6214.17
Sep 09, 202214.19-0.31-2.18%14.5014.5014.15
Sep 08, 202214.21-0.31-2.18%14.5214.5213.99
Sep 07, 202214.27-0.36-2.52%14.6314.6314.17
Sep 06, 202214.24-0.36-2.53%14.6014.6714.02
Sep 02, 202214.26-0.47-3.30%14.7314.7514.17
Sep 01, 202214.38-0.38-2.64%14.7614.7614.26
Aug 31, 202214.34-0.37-2.58%14.7114.7414.31
Aug 30, 202214.50-0.23-1.59%14.7314.7414.30
Aug 29, 202214.33-0.40-2.79%14.7314.7814.33
Aug 26, 202214.58-0.22-1.51%14.8014.9614.56
Aug 25, 202214.73-0.56-3.80%15.2915.2914.55
Aug 24, 202214.57-0.35-2.40%14.9214.9214.31
Aug 23, 202214.36-0.53-3.69%14.8914.9314.27
Aug 22, 202214.42-0.84-5.83%15.2615.2614.28
Aug 19, 202214.65-0.38-2.59%15.0315.2514.56
Aug 18, 202214.77-0.07-0.47%14.8414.8914.60
Aug 17, 202214.71-0.48-3.26%15.1915.1914.63
Aug 16, 202214.99-0.08-0.53%15.0715.2114.86
Aug 15, 202214.92-0.25-1.68%15.1715.1814.84
Aug 12, 202215.020.241.60%14.7815.1314.61
Aug 11, 202214.66-0.26-1.77%14.9215.2714.62
Aug 10, 202214.52-0.12-0.83%14.6414.6814.39
Aug 09, 202214.21-1.64-11.54%15.8515.8514.12
Aug 08, 202214.26-0.53-3.72%14.7914.7914.00
Aug 05, 202214.06-0.41-2.92%14.4714.4714.01
Aug 04, 202214.13-0.86-6.09%14.9914.9914.01
Aug 03, 202214.16-0.82-5.79%14.9814.9814.00
Aug 02, 202214.04-0.93-6.62%14.9714.9714.04
Aug 01, 202214.36-0.80-5.57%15.1615.2013.99
Jul 29, 202214.21-0.50-3.52%14.7114.7114.20
Jul 28, 202214.22-1.07-7.52%15.2915.3014.19
Jul 27, 202214.95-0.81-5.42%15.7615.8514.89
Jul 26, 202215.67-0.06-0.38%15.7315.8115.49
Jul 25, 202215.58-0.25-1.60%15.8315.8315.47
Jul 22, 202215.48-0.27-1.74%15.7515.8215.35
Jul 21, 202215.600.110.71%15.4915.6315.32
Jul 20, 202215.33-0.03-0.20%15.3615.3615.10
Jul 19, 202215.16-0.25-1.65%15.4115.4115.05
Jul 18, 202214.89-0.19-1.28%15.0815.2714.84
Jul 15, 202215.00-0.18-1.20%15.1815.2814.66
Jul 14, 202214.67-0.58-3.95%15.2515.2714.62
Jul 13, 202214.80-0.21-1.42%15.0115.0314.70
Jul 12, 202214.910.080.54%14.8315.2614.80
Jul 11, 202214.81-0.27-1.82%15.0815.0814.74
Jul 08, 202214.86-0.15-1.01%15.0115.0414.77
Jul 07, 202214.91-0.47-3.15%15.3815.3814.91
Jul 06, 202215.08-0.23-1.53%15.3115.3115.02
Jul 05, 202215.22-0.15-0.99%15.3715.3714.79
Jul 01, 202215.270.080.52%15.1915.4014.93
Jun 30, 202215.01-0.13-0.87%15.1415.5614.80
Jun 29, 202214.98-0.58-3.87%15.5615.5714.95
Jun 28, 202215.06-0.11-0.73%15.1715.4715.04
Jun 27, 202215.06-0.23-1.53%15.2915.3215.02
Jun 24, 202215.07-0.15-1.00%15.2215.2314.89
Jun 23, 202214.86-0.37-2.49%15.2315.5914.75
Jun 22, 202215.14-0.34-2.25%15.4815.5415.04
Jun 21, 202215.13-0.54-3.57%15.6715.6714.98
Jun 17, 202214.96-0.73-4.88%15.6915.7114.87
Jun 16, 202214.90-0.75-5.03%15.6515.6514.61
Jun 15, 202214.99-0.41-2.74%15.4015.4014.75
Jun 14, 202214.72-0.67-4.55%15.3915.3914.56
Jun 13, 202214.65-0.44-3.00%15.0915.0914.57
Jun 10, 202214.81-0.59-3.98%15.4015.4014.73
Jun 09, 202215.05-0.35-2.33%15.4015.4015.04
Jun 08, 202215.43-0.34-2.20%15.7715.7715.34
Jun 07, 202215.750.120.76%15.6315.7815.51
Jun 06, 202215.640.080.51%15.5615.6615.41
Jun 03, 202215.44-0.53-3.43%15.9716.0015.36
Jun 02, 202215.66-0.33-2.11%15.9915.9915.41
Jun 01, 202215.540.010.06%15.5315.7915.36
May 31, 202215.570.150.96%15.4215.6115.31
May 27, 202215.52-0.64-4.12%16.1616.1615.45
May 26, 202215.39-0.45-2.92%15.8415.8415.33
May 25, 202215.29-0.20-1.31%15.4915.4915.13
May 24, 202215.05-0.42-2.79%15.4715.4814.60
May 23, 202214.82-0.17-1.15%14.9915.1614.75
May 20, 202214.61-0.14-0.96%14.7515.0114.50
May 19, 202214.65-0.14-0.96%14.7914.9114.65

Отваряй дълги и къси позиции с FMNB с ливъридж
Купувай и продавай Farmers National Banc Corp +$0.12 (0.83%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image