CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Fabrinet
Fabrinet
Днес
-6.94 (-5.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023128.65-7.76-6.03%136.41137.29127.88
Jan 26, 2023135.59-1.62-1.19%137.21138.18133.03
Jan 25, 2023135.20-2.01-1.49%137.21137.61133.75
Jan 24, 2023137.36-0.34-0.25%137.70140.27135.51
Jan 23, 2023136.75-0.35-0.26%137.10137.87135.24
Jan 20, 2023134.320.440.33%133.88136.58130.94
Jan 19, 2023131.86-4.42-3.35%136.28137.84131.36
Jan 18, 2023135.29-4.65-3.44%139.94139.99134.83
Jan 17, 2023138.00-1.47-1.07%139.47141.01138.00
Jan 13, 2023137.891.451.05%136.44138.15135.49
Jan 12, 2023136.310.860.63%135.45136.32133.76
Jan 11, 2023134.711.260.94%133.45134.81131.32
Jan 10, 2023131.42-4.57-3.48%135.99135.99130.26
Jan 09, 2023130.96-0.93-0.71%131.89133.36130.53
Jan 06, 2023129.520.540.42%128.98131.19127.70
Jan 05, 2023126.50-1.76-1.39%128.26130.07126.48
Jan 04, 2023128.60-4.67-3.63%133.27135.27127.27
Jan 03, 2023131.00-0.30-0.23%131.30133.93129.39
Dec 30, 2022128.29-2.08-1.62%130.37130.38127.39
Dec 29, 2022129.210.100.08%129.11132.89128.05
Dec 28, 2022126.24-4.08-3.23%130.32133.08125.81
Dec 27, 2022129.60-0.90-0.69%130.50131.28128.76
Dec 23, 2022128.76-1.48-1.15%130.24132.68127.69
Dec 22, 2022128.46-4.05-3.15%132.51133.91127.44
Dec 21, 2022132.10-0.52-0.39%132.62132.84130.82
Dec 20, 2022130.172.942.26%127.23130.66126.12
Dec 19, 2022124.64-2.23-1.79%126.87127.07123.15
Dec 16, 2022125.190.010.01%125.18126.57123.39
Dec 15, 2022125.51-5.82-4.64%131.33131.33125.24
Dec 14, 2022130.35-3.74-2.87%134.09136.86129.76
Dec 13, 2022132.74-3.87-2.92%136.61140.50132.54
Dec 12, 2022130.83-1.03-0.79%131.86132.67130.11
Dec 09, 2022130.42-1.23-0.94%131.65133.22130.25
Dec 08, 2022131.060.770.59%130.29132.49129.23
Dec 07, 2022128.05-1.76-1.37%129.81131.21127.85
Dec 06, 2022129.62-2.37-1.83%131.99135.33129.36
Dec 05, 2022130.83-2.96-2.26%133.79135.14129.78
Dec 02, 2022132.72-0.45-0.34%133.17134.25132.26
Dec 01, 2022133.73-1.51-1.13%135.24136.08132.02
Nov 30, 2022133.484.783.58%128.70133.54126.66
Nov 29, 2022127.29-2.48-1.95%129.77130.61127.22
Nov 28, 2022127.96-3.32-2.59%131.28131.33127.49
Nov 25, 2022129.82-0.72-0.55%130.54131.24129.81
Nov 23, 2022129.65-0.38-0.29%130.03133.25129.08
Nov 22, 2022129.44-0.60-0.46%130.04130.31128.20
Nov 21, 2022128.23-2.05-1.60%130.28130.62127.96
Nov 18, 2022129.74-0.92-0.71%130.66130.77128.79
Nov 17, 2022128.261.060.83%127.20128.48125.50
Nov 16, 2022126.98-0.81-0.64%127.79128.48125.69
Nov 15, 2022126.82-1.60-1.26%128.42130.93125.84
Nov 14, 2022124.80-0.91-0.73%125.71127.39123.23
Nov 11, 2022126.58-0.27-0.21%126.85129.12125.68
Nov 10, 2022125.414.813.84%120.60125.62119.34
Nov 09, 2022117.22-5.11-4.36%122.33122.79116.07
Nov 08, 2022122.054.473.66%117.58124.80115.27
Nov 07, 2022111.54-2.70-2.42%114.24118.55110.93
Nov 04, 2022112.48-5.09-4.53%117.57117.73110.63
Nov 03, 2022113.610.420.37%113.19115.28110.63
Nov 02, 2022113.16-4.29-3.79%117.45119.22113.15
Nov 01, 2022116.32-1.15-0.99%117.47117.80112.53
Oct 31, 2022114.470.700.61%113.77116.10113.17
Oct 28, 2022113.65-0.11-0.10%113.76117.68113.31
Oct 27, 2022112.38-1.62-1.44%114.00117.18111.71
Oct 26, 2022112.13-1.99-1.77%114.12116.20112.10
Oct 25, 2022113.274.564.03%108.71113.79108.43
Oct 24, 2022108.14-0.07-0.06%108.21109.23106.41
Oct 21, 2022106.503.363.15%103.14107.12103.05
Oct 20, 2022101.941.221.20%100.72104.04100.03
Oct 19, 202299.72-2.48-2.49%102.20103.5098.90
Oct 18, 2022101.75-2.21-2.17%103.96105.40101.18
Oct 17, 2022100.69-0.08-0.08%100.77101.9699.89
Oct 14, 202297.43-5.59-5.74%103.02103.9497.30
Oct 13, 2022100.842.282.26%98.56102.1397.09
Oct 12, 202299.40-2.72-2.74%102.12104.3499.40
Oct 11, 2022100.59-3.14-3.12%103.73103.98100.53
Oct 10, 2022102.99-3.40-3.30%106.39107.50102.27
Oct 07, 2022104.73-2.95-2.82%107.68107.86103.87
Oct 06, 2022107.400.920.86%106.48108.55105.81
Oct 05, 2022105.102.702.57%102.40105.68101.36
Oct 04, 2022101.470.830.82%100.64103.12100.32
Oct 03, 202297.93-0.08-0.08%98.0198.8796.23
Sep 30, 202295.64-0.63-0.66%96.2798.8195.41
Sep 29, 202295.06-1.39-1.46%96.4596.9193.77
Sep 28, 202296.531.731.79%94.8097.3694.09
Sep 27, 202293.710.140.15%93.5793.9891.62
Sep 26, 202291.17-2.21-2.42%93.3894.0990.79
Sep 23, 202292.26-1.89-2.05%94.1594.6190.80
Sep 22, 202294.19-2.95-3.13%97.1497.1593.63
Sep 21, 202296.72-2.32-2.40%99.04100.6196.65
Sep 20, 202297.39-2.86-2.94%100.25100.2596.44
Sep 19, 202298.940.970.98%97.97100.1597.55
Sep 16, 202298.72-1.57-1.59%100.29100.5396.77
Sep 15, 2022100.56-3.74-3.72%104.30104.30100.22
Sep 14, 2022102.830.630.61%102.20103.01100.50
Sep 13, 2022101.03-3.40-3.37%104.43105.95100.17
Sep 12, 2022104.630.820.78%103.81105.32102.93
Sep 09, 2022102.26-0.39-0.38%102.65103.49101.25
Sep 08, 2022100.740.970.96%99.77100.7597.68
Sep 07, 202299.410.450.45%98.96101.2697.45
Sep 06, 202298.11-1.07-1.09%99.18100.6597.39
Sep 02, 202297.87-3.82-3.90%101.69102.4797.68
Sep 01, 202299.14-4.87-4.91%104.01104.0197.76
Aug 31, 2022102.88-2.61-2.54%105.49105.92102.83
Aug 30, 2022104.15-3.24-3.11%107.39108.86103.51
Aug 29, 2022105.36-1.73-1.64%107.09108.48105.34
Aug 26, 2022107.43-5.40-5.03%112.83113.65107.43
Aug 25, 2022111.713.463.10%108.25112.50107.95
Aug 24, 2022107.86-0.55-0.51%108.41109.27107.65
Aug 23, 2022108.10-4.86-4.50%112.96113.41108.00
Aug 22, 2022112.59-2.12-1.88%114.71115.40111.91
Aug 19, 2022113.59-3.82-3.36%117.41117.47113.49
Aug 18, 2022117.622.081.77%115.54119.19114.15
Aug 17, 2022114.10-2.18-1.91%116.28117.81114.00
Aug 16, 2022116.002.181.88%113.82118.12112.08
Aug 15, 2022100.97-1.18-1.17%102.15102.2899.50
Aug 12, 2022100.680.880.87%99.80101.1698.88
Aug 11, 202298.11-1.21-1.23%99.32100.7597.46
Aug 10, 202297.550.630.65%96.9298.7496.00

Отваряй дълги и къси позиции с FN с ливъридж
Купувай и продавай Fabrinet -$7.12 (5.25%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image