CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Paragon 28
Paragon 28
Днес
+0.25 (+1.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202316.75-0.01-0.06%16.7617.0116.53
Jan 30, 202316.50-0.37-2.24%16.8716.9216.42
Jan 27, 202316.800.020.12%16.7817.0316.57
Jan 26, 202316.77-0.84-5.01%17.6117.6416.39
Jan 25, 202320.10-0.15-0.75%20.2520.2519.61
Jan 24, 202320.090.371.84%19.7220.2919.63
Jan 23, 202319.520.000.00%19.5219.8019.16
Jan 20, 202319.07-0.68-3.57%19.7520.1019.07
Jan 19, 202319.22-0.12-0.62%19.3419.3618.80
Jan 18, 202319.03-1.09-5.73%20.1220.1218.97
Jan 17, 202319.62-0.47-2.40%20.0920.2419.44
Jan 13, 202319.930.743.71%19.1920.0218.87
Jan 12, 202318.92-0.41-2.17%19.3319.3718.77
Jan 11, 202318.88-0.39-2.07%19.2719.2718.09
Jan 10, 202318.90-2.14-11.32%21.0421.1518.83
Jan 09, 202320.24-0.92-4.55%21.1621.1620.01
Jan 06, 202320.53-0.63-3.07%21.1621.6520.45
Jan 05, 202321.081.155.46%19.9321.4419.85
Jan 04, 202319.77-0.08-0.40%19.8520.3319.61
Jan 03, 202319.18-0.52-2.71%19.7020.0218.83
Dec 30, 202219.13-0.91-4.76%20.0420.1219.01
Dec 29, 202219.590.291.48%19.3020.1019.23
Dec 28, 202218.87-1.44-7.63%20.3120.5718.67
Dec 27, 202220.00-1.18-5.90%21.1821.5519.86
Dec 23, 202221.120.843.98%20.2821.1519.68
Dec 22, 202219.98-0.88-4.40%20.8620.8619.63
Dec 21, 202220.71-0.03-0.14%20.7420.9820.41
Dec 20, 202220.720.070.34%20.6521.3320.54
Dec 19, 202220.41-0.18-0.88%20.5920.6120.09
Dec 16, 202220.180.070.35%20.1120.2319.44
Dec 15, 202220.03-0.35-1.75%20.3820.4819.70
Dec 14, 202220.440.623.03%19.8220.7319.82
Dec 13, 202219.96-0.40-2.00%20.3620.5419.93
Dec 12, 202219.43-0.52-2.68%19.9519.9519.41
Dec 09, 202219.50-0.71-3.64%20.2120.5919.41
Dec 08, 202220.280.301.48%19.9820.4819.86
Dec 07, 202219.910.371.86%19.5419.9619.39
Dec 06, 202219.37-0.26-1.34%19.6319.6319.02
Dec 05, 202219.39-0.41-2.11%19.8019.8719.27
Dec 02, 202219.600.190.97%19.4119.9819.26
Dec 01, 202219.45-1.13-5.81%20.5820.7619.28
Nov 30, 202220.510.462.24%20.0520.5419.74
Nov 29, 202219.66-0.51-2.59%20.1720.2319.54
Nov 28, 202219.71-0.36-1.83%20.0720.3819.59
Nov 25, 202220.190.211.04%19.9820.5819.95
Nov 23, 202219.91-0.17-0.85%20.0820.5719.23
Nov 22, 202220.080.472.34%19.6120.2819.31
Nov 21, 202219.56-0.11-0.56%19.6719.8219.51
Nov 18, 202219.54-0.48-2.46%20.0220.4619.37
Nov 17, 202218.99-0.48-2.53%19.4719.4918.59
Nov 16, 202219.17-0.62-3.23%19.7920.1418.79
Nov 15, 202219.47-1.53-7.86%21.0021.0018.98
Nov 14, 202220.150.040.20%20.1120.9619.91
Nov 11, 202220.100.814.03%19.2920.6718.40
Nov 10, 202218.020.603.33%17.4218.5417.37
Nov 09, 202216.21-1.44-8.88%17.6517.8516.18
Nov 08, 202217.37-1.91-11.00%19.2819.2817.32
Nov 07, 202218.160.020.11%18.1418.7917.86
Nov 04, 202217.72-0.22-1.24%17.9418.6617.35
Nov 03, 202217.22-0.11-0.64%17.3317.3316.96
Nov 02, 202217.31-0.49-2.83%17.8018.6317.21
Nov 01, 202217.43-3.13-17.96%20.5620.7117.42
Oct 31, 202220.01-0.04-0.20%20.0520.4219.45
Oct 28, 202219.690.552.79%19.1420.1218.93
Oct 27, 202218.80-0.33-1.76%19.1320.2118.52
Oct 26, 202218.74-0.28-1.49%19.0219.3918.72
Oct 25, 202218.570.170.92%18.4019.2118.39
Oct 24, 202218.15-0.73-4.02%18.8818.8817.47
Oct 21, 202218.430.040.22%18.3918.6917.35
Oct 20, 202217.60-0.17-0.97%17.7717.8817.32
Oct 19, 202217.35-0.99-5.71%18.3418.3417.10
Oct 18, 202218.05-0.64-3.55%18.6919.2217.95
Oct 17, 202217.840.150.84%17.6918.4217.52
Oct 14, 202217.15-0.97-5.66%18.1218.3617.12
Oct 13, 202217.760.794.45%16.9717.9816.50
Oct 12, 202216.93-0.20-1.18%17.1317.2416.37
Oct 11, 202216.85-0.23-1.36%17.0817.0916.32
Oct 10, 202216.73-0.25-1.49%16.9817.0216.36
Oct 07, 202216.65-1.22-7.33%17.8718.0516.57
Oct 06, 202217.72-0.64-3.61%18.3618.4817.66
Oct 05, 202218.06-0.85-4.71%18.9119.3517.59
Oct 04, 202218.81-0.22-1.17%19.0319.8318.78
Oct 03, 202218.360.040.22%18.3218.7117.90
Sep 30, 202217.84-0.87-4.88%18.7119.1517.81
Sep 29, 202218.52-0.19-1.03%18.7118.7117.97
Sep 28, 202218.540.070.38%18.4718.7617.71
Sep 27, 202217.53-0.94-5.36%18.4718.6417.35
Sep 26, 202217.980.382.11%17.6018.1117.53
Sep 23, 202217.53-0.67-3.82%18.2018.3517.18
Sep 22, 202218.03-0.58-3.22%18.6118.6117.37
Sep 21, 202218.31-0.91-4.97%19.2219.2218.29
Sep 20, 202218.510.201.08%18.3118.6217.56
Sep 19, 202217.930.271.51%17.6617.9616.91
Sep 16, 202217.58-1.27-7.22%18.8519.2217.34
Sep 15, 202218.68-0.72-3.85%19.4019.5718.45
Sep 14, 202219.120.291.52%18.8319.1918.50
Sep 13, 202218.53-0.44-2.37%18.9719.2118.16
Sep 12, 202218.92-0.35-1.85%19.2719.5118.81
Sep 09, 202218.860.251.33%18.6118.9218.24
Sep 08, 202218.130.432.37%17.7018.2517.09
Sep 07, 202217.410.925.28%16.4917.4316.41
Sep 06, 202216.09-0.83-5.16%16.9216.9715.73
Sep 02, 202216.46-0.78-4.74%17.2417.3216.35
Sep 01, 202216.78-1.04-6.20%17.8217.8216.61
Aug 31, 202217.56-0.21-1.20%17.7717.7817.33
Aug 30, 202217.18-0.81-4.71%17.9918.2017.11
Aug 29, 202217.47-0.99-5.67%18.4618.6217.37
Aug 26, 202218.00-1.06-5.89%19.0619.2617.92
Aug 25, 202218.92-0.15-0.79%19.0719.1918.55
Aug 24, 202218.530.412.21%18.1218.7217.84
Aug 23, 202217.78-0.36-2.02%18.1418.1616.43
Aug 22, 202217.76-0.23-1.30%17.9918.3417.70
Aug 19, 202217.90-0.76-4.25%18.6618.6717.32
Aug 18, 202218.30-0.20-1.09%18.5018.5017.55
Aug 17, 202218.12-1.17-6.46%19.2919.4217.27
Aug 16, 202219.24-1.39-7.22%20.6320.6419.15
Aug 15, 202220.430.733.57%19.7020.6819.50
Aug 12, 202219.490.211.08%19.2819.6417.48
Aug 11, 202218.72-2.29-12.23%21.0121.2118.63
Aug 10, 202220.580.743.60%19.8421.2819.47
Aug 09, 202219.40-0.58-2.99%19.9820.0119.24
Aug 08, 202219.55-0.51-2.61%20.0620.1419.38
Aug 05, 202219.68-0.14-0.71%19.8220.1119.04
Aug 04, 202219.04-0.75-3.94%19.7920.0817.91
Aug 03, 202219.530.211.08%19.3219.9618.97
Aug 02, 202218.850.100.53%18.7519.0318.40
Aug 01, 202218.46-0.67-3.63%19.1319.2318.38
Jul 29, 202219.02-0.18-0.95%19.2020.0818.63
Jul 28, 202218.87-1.55-8.21%20.4220.4218.48
Jul 27, 202219.50-0.03-0.15%19.5319.6318.77
Jul 26, 202218.920.120.63%18.8019.0618.38
Jul 25, 202218.48-0.03-0.16%18.5119.0118.11
Jul 22, 202218.03-0.87-4.83%18.9018.9017.86
Jul 21, 202218.42-0.61-3.31%19.0319.0918.32
Jul 20, 202218.54-0.39-2.10%18.9319.1918.52
Jul 19, 202218.55-0.07-0.38%18.6218.9718.07
Jul 18, 202217.86-2.24-12.54%20.1020.1017.86
Jul 15, 202219.600.482.45%19.1219.7418.89
Jul 14, 202218.79-0.42-2.24%19.2119.2118.38
Jul 13, 202218.78-0.05-0.27%18.8319.0318.38
Jul 12, 202218.66-0.27-1.45%18.9319.3518.13
Jul 11, 202218.59-0.90-4.84%19.4920.3018.52
Jul 08, 202219.37-0.69-3.56%20.0620.4219.19
Jul 07, 202219.500.894.56%18.6119.8018.47
Jul 06, 202218.310.020.11%18.2919.1017.80
Jul 05, 202217.760.693.89%17.0717.7716.21
Jul 01, 202216.780.623.69%16.1616.7815.75
Jun 30, 202215.89-0.54-3.40%16.4316.4614.99
Jun 29, 202215.52-1.01-6.51%16.5316.6015.07
Jun 28, 202216.19-1.11-6.86%17.3017.3216.11
Jun 27, 202216.29-0.96-5.89%17.2517.3116.24
Jun 24, 202216.67-0.32-1.92%16.9917.6516.06
Jun 23, 202216.41-0.61-3.72%17.0217.1516.18
Jun 22, 202216.350.281.71%16.0716.8816.03
Jun 21, 202216.05-1.34-8.35%17.3917.3915.88
Jun 17, 202216.680.171.02%16.5117.4316.40
Jun 16, 202216.17-0.28-1.73%16.4516.5215.47
Jun 15, 202216.150.231.42%15.9216.7415.87
Jun 14, 202215.45-0.68-4.40%16.1316.3715.14
Jun 13, 202215.87-1.16-7.31%17.0317.0315.80
Jun 10, 202216.96-0.72-4.25%17.6817.7416.77
Jun 09, 202217.75-0.43-2.42%18.1818.1817.35
Jun 08, 202217.93-0.22-1.23%18.1518.6217.67
Jun 07, 202218.000.251.39%17.7518.2316.91
Jun 06, 202217.58-2.36-13.42%19.9419.9917.30
Jun 03, 202218.970.110.58%18.8619.0318.13
Jun 02, 202218.380.170.92%18.2118.6217.56
Jun 01, 202217.98-0.31-1.72%18.2918.4917.37
May 31, 202217.93-0.27-1.51%18.2018.2117.40
May 27, 202218.000.271.50%17.7318.2417.35
May 26, 202217.06-0.38-2.23%17.4417.6716.89
May 25, 202216.62-0.02-0.12%16.6417.6716.40
May 24, 202216.52-1.94-11.74%18.4618.4616.09
May 23, 202216.78-0.23-1.37%17.0117.4616.38
May 20, 202215.95-0.94-5.89%16.8916.8915.15
May 19, 202215.51-0.50-3.22%16.0116.0314.90
May 18, 202215.20-0.63-4.14%15.8316.2015.06
May 17, 202215.710.120.76%15.5916.7315.41
May 16, 202214.950.010.07%14.9415.6014.04
May 13, 202214.240.745.20%13.5014.4213.18
May 12, 202212.93-0.03-0.23%12.9613.9312.52

Отваряй дълги и къси позиции с FNA с ливъридж
Купувай и продавай Paragon 28 Inc +$0.19 (1.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image