CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Floor & Decor
Floor & Decor
Днес
-0.67 (-0.77%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.17

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202386.22-0.16-0.19%86.3887.2485.10
Jan 27, 202386.862.332.68%84.5388.7983.87
Jan 26, 202384.74-5.67-6.69%90.4191.5984.57
Jan 25, 202388.521.361.54%87.1689.1783.81
Jan 24, 202387.25-0.30-0.34%87.5588.0186.14
Jan 23, 202387.332.552.92%84.7887.5684.23
Jan 20, 202383.702.402.87%81.3083.8978.44
Jan 19, 202380.08-4.60-5.74%84.6884.6880.00
Jan 18, 202385.25-0.92-1.08%86.1788.6785.17
Jan 17, 202384.01-1.39-1.65%85.4085.4081.77
Jan 13, 202384.82-1.75-2.06%86.5788.8184.81
Jan 12, 202386.611.091.26%85.5287.1883.65
Jan 11, 202384.301.782.11%82.5284.4381.42
Jan 10, 202380.431.321.64%79.1180.9378.72
Jan 09, 202379.020.770.97%78.2580.5478.19
Jan 06, 202377.120.831.08%76.2977.3874.58
Jan 05, 202375.040.270.36%74.7775.4673.01
Jan 04, 202375.531.111.47%74.4276.1272.61
Jan 03, 202372.380.781.08%71.6072.6169.27
Dec 30, 202269.68-1.41-2.02%71.0971.0969.11
Dec 29, 202271.031.061.49%69.9771.8569.18
Dec 28, 202268.33-1.75-2.56%70.0870.3568.31
Dec 27, 202269.82-1.75-2.51%71.5771.6569.34
Dec 23, 202271.53-0.45-0.63%71.9871.9869.90
Dec 22, 202271.17-0.96-1.35%72.1373.5869.83
Dec 21, 202272.52-0.94-1.30%73.4673.5071.75
Dec 20, 202271.240.170.24%71.0772.3269.62
Dec 19, 202270.96-5.28-7.44%76.2476.2470.63
Dec 16, 202275.15-2.03-2.70%77.1878.3074.12
Dec 15, 202277.45-1.65-2.13%79.1079.5175.82
Dec 14, 202279.510.290.36%79.2282.1477.96
Dec 13, 202278.65-3.13-3.98%81.7882.6977.97
Dec 12, 202275.85-1.59-2.10%77.4477.4474.38
Dec 09, 202275.840.040.05%75.8077.1074.81
Dec 08, 202275.890.320.42%75.5776.1274.44
Dec 07, 202274.701.061.42%73.6475.1572.02
Dec 06, 202272.09-4.97-6.89%77.0677.0669.89
Dec 05, 202274.31-3.17-4.27%77.4877.4873.97
Dec 02, 202277.14-0.08-0.10%77.2277.5275.50
Dec 01, 202277.861.361.75%76.5078.3475.54
Nov 30, 202274.712.713.63%72.0074.7669.53
Nov 29, 202271.33-0.78-1.09%72.1172.1169.95
Nov 28, 202271.00-4.25-5.99%75.2575.2570.91
Nov 25, 202274.260.060.08%74.2074.9773.41
Nov 23, 202274.16-1.51-2.04%75.6776.2873.89
Nov 22, 202275.31-0.12-0.16%75.4376.9974.35
Nov 21, 202273.42-0.28-0.38%73.7074.0371.98
Nov 18, 202272.97-4.57-6.26%77.5477.5471.67
Nov 17, 202274.80-2.23-2.98%77.0377.0573.27
Nov 16, 202277.80-0.88-1.13%78.6878.9876.36
Nov 15, 202279.51-0.95-1.19%80.4681.1576.53
Nov 14, 202277.55-4.91-6.33%82.4682.5477.46
Nov 11, 202282.372.332.83%80.0484.4179.38
Nov 10, 202279.361.311.65%78.0581.2175.88
Nov 09, 202269.23-1.66-2.40%70.8971.4068.65
Nov 08, 202271.09-1.39-1.96%72.4872.7968.85
Nov 07, 202270.730.180.25%70.5571.6867.10
Nov 04, 202269.52-0.72-1.04%70.2472.4365.26
Nov 03, 202267.682.744.05%64.9468.1463.84
Nov 02, 202265.64-5.26-8.01%70.9070.9465.42
Nov 01, 202271.32-4.51-6.32%75.8376.0271.28
Oct 31, 202273.45-0.72-0.98%74.1774.9773.05
Oct 28, 202274.793.084.12%71.7175.1970.67
Oct 27, 202271.64-2.66-3.71%74.3074.8971.15
Oct 26, 202273.34-1.41-1.92%74.7577.4673.07
Oct 25, 202274.754.385.86%70.3775.0170.30
Oct 24, 202269.451.582.28%67.8769.4766.40
Oct 21, 202267.302.083.09%65.2267.6063.97
Oct 20, 202264.74-2.52-3.89%67.2668.5464.32
Oct 19, 202266.70-3.61-5.41%70.3170.3265.87
Oct 18, 202271.05-2.81-3.95%73.8675.3170.53
Oct 17, 202270.720.811.15%69.9171.4969.35
Oct 14, 202267.33-4.88-7.25%72.2173.8867.09
Oct 13, 202270.211.271.81%68.9471.2965.42
Oct 12, 202270.84-0.09-0.13%70.9371.6767.73
Oct 11, 202270.08-0.61-0.87%70.6971.9068.33
Oct 10, 202270.20-0.70-1.00%70.9071.5268.54
Oct 07, 202270.02-2.95-4.21%72.9774.6869.80
Oct 06, 202274.02-0.75-1.01%74.7776.0773.61
Oct 05, 202274.140.580.78%73.5675.0271.74
Oct 04, 202274.57-0.94-1.26%75.5176.9974.07
Oct 03, 202272.681.191.64%71.4973.5970.16
Sep 30, 202270.48-0.88-1.25%71.3672.6268.95
Sep 29, 202271.27-3.64-5.11%74.9176.7469.72
Sep 28, 202276.573.324.34%73.2576.8872.59
Sep 27, 202271.51-1.09-1.52%72.6073.4669.42
Sep 26, 202269.30-1.88-2.71%71.1872.7268.31
Sep 23, 202270.181.131.61%69.0570.5367.82
Sep 22, 202269.66-3.97-5.70%73.6373.6368.67
Sep 21, 202273.58-3.22-4.38%76.8077.5973.55
Sep 20, 202275.38-4.26-5.65%79.6479.6475.02
Sep 19, 202279.60-0.24-0.30%79.8481.6878.78
Sep 16, 202279.910.901.13%79.0180.3377.22
Sep 15, 202280.22-1.71-2.13%81.9383.7679.64
Sep 14, 202280.90-0.81-1.00%81.7182.3378.86
Sep 13, 202280.63-2.87-3.56%83.5083.6180.18
Sep 12, 202287.111.161.33%85.9587.7885.21
Sep 09, 202284.672.152.54%82.5285.1382.43
Sep 08, 202282.220.780.95%81.4482.3479.88
Sep 07, 202281.764.044.94%77.7281.9777.60
Sep 06, 202276.78-4.36-5.68%81.1481.2576.28
Sep 02, 202280.17-3.50-4.37%83.6783.7879.46
Sep 01, 202281.720.340.42%81.3882.6778.65
Aug 31, 202281.38-2.84-3.49%84.2284.3080.12
Aug 30, 202282.92-2.11-2.54%85.0386.5181.85
Aug 29, 202283.27-0.86-1.03%84.1384.8282.82
Aug 26, 202284.82-5.72-6.74%90.5490.6483.98
Aug 25, 202289.28-1.08-1.21%90.3691.1988.63
Aug 24, 202288.93-0.81-0.91%89.7490.4288.11
Aug 23, 202288.720.090.10%88.6389.7488.13
Aug 22, 202287.66-2.94-3.35%90.6090.6087.47
Aug 19, 202292.04-2.95-3.21%94.9995.4490.94
Aug 18, 202295.83-0.89-0.93%96.7297.6394.53
Aug 17, 202295.92-2.44-2.54%98.3698.3693.83
Aug 16, 202299.502.772.78%96.73102.2894.91
Aug 15, 202295.821.451.51%94.3796.1893.91
Aug 12, 202294.173.163.36%91.0194.2089.35
Aug 11, 202289.18-3.41-3.82%92.5993.2488.70
Aug 10, 202290.810.650.72%90.1693.5889.84
Aug 09, 202286.53-5.53-6.39%92.0692.0784.74
Aug 08, 202292.31-2.04-2.21%94.3597.0591.99
Aug 05, 202293.137.988.57%85.1593.1785.03
Aug 04, 202282.07-2.92-3.56%84.9985.1481.28
Aug 03, 202283.731.391.66%82.3484.4081.17
Aug 02, 202280.71-0.52-0.64%81.2382.5379.90
Aug 01, 202281.050.550.68%80.5082.6079.05
Jul 29, 202280.601.622.01%78.9880.8576.21
Jul 28, 202279.144.595.80%74.5579.1574.04
Jul 27, 202274.000.901.22%73.1074.1770.23
Jul 26, 202270.89-2.82-3.98%73.7174.0670.21
Jul 25, 202274.99-2.94-3.92%77.9377.9374.32
Jul 22, 202277.14-1.64-2.13%78.7880.1876.62
Jul 21, 202277.540.380.49%77.1678.4875.82
Jul 20, 202277.13-0.16-0.21%77.2977.9575.57
Jul 19, 202276.480.170.22%76.3177.1174.20
Jul 18, 202274.91-0.29-0.39%75.2076.6074.73
Jul 15, 202274.40-0.55-0.74%74.9574.9573.02
Jul 14, 202272.43-2.05-2.83%74.4874.4871.24
Jul 13, 202274.042.403.24%71.6474.8970.54
Jul 12, 202272.22-0.21-0.29%72.4375.0971.35
Jul 11, 202271.49-0.43-0.60%71.9272.6170.54
Jul 08, 202271.58-0.98-1.37%72.5672.6269.76
Jul 07, 202272.511.832.52%70.6872.6270.04
Jul 06, 202269.23-2.93-4.23%72.1673.6868.18
Jul 05, 202271.616.809.50%64.8172.1463.46
Jul 01, 202265.021.261.94%63.7665.7962.94
Jun 30, 202263.01-2.37-3.76%65.3865.4261.03
Jun 29, 202266.29-1.70-2.56%67.9968.2565.05
Jun 28, 202267.61-5.71-8.45%73.3274.3567.38
Jun 27, 202272.00-0.38-0.53%72.3872.4970.35
Jun 24, 202273.012.903.97%70.1173.1270.02
Jun 23, 202269.314.196.05%65.1269.5464.24
Jun 22, 202264.29-0.38-0.59%64.6765.4663.70
Jun 21, 202264.93-0.86-1.32%65.7966.7464.79
Jun 17, 202263.561.442.27%62.1264.3661.42
Jun 16, 202261.28-4.06-6.63%65.3465.4659.95
Jun 15, 202267.09-0.13-0.19%67.2269.7165.34
Jun 14, 202266.04-0.80-1.21%66.8468.1665.13
Jun 13, 202266.16-2.63-3.98%68.7969.2165.67
Jun 10, 202271.27-2.82-3.96%74.0974.0971.01
Jun 09, 202275.290.720.96%74.5776.5673.98
Jun 08, 202275.16-1.06-1.41%76.2276.2274.19
Jun 07, 202276.380.710.93%75.6777.1374.56
Jun 06, 202276.98-2.05-2.66%79.0379.2776.08
Jun 03, 202277.12-0.36-0.47%77.4878.2775.95
Jun 02, 202278.542.302.93%76.2479.0075.36

Отваряй дълги и къси позиции с FND с ливъридж
Купувай и продавай Floor & Decor Holdings Inc -$0.73 (0.84%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image