CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Fidelity National Financial
Fidelity National Financial
Днес
-0.62 (-1.42%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.14

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202342.92-0.54-1.26%43.4643.7142.92
Jan 27, 202343.54-0.31-0.71%43.8543.8843.47
Jan 26, 202343.750.080.18%43.6743.9243.54
Jan 25, 202343.260.250.58%43.0143.2942.56
Jan 24, 202342.880.551.28%42.3343.2042.33
Jan 23, 202342.610.310.73%42.3042.6641.92
Jan 20, 202342.030.681.62%41.3542.0841.02
Jan 19, 202341.250.230.56%41.0241.4240.53
Jan 18, 202341.130.150.36%40.9841.8340.88
Jan 17, 202340.93-0.40-0.98%41.3341.5740.74
Jan 13, 202341.31-0.11-0.27%41.4241.5140.85
Jan 12, 202341.23-0.07-0.17%41.3041.5240.64
Jan 11, 202340.870.581.42%40.2941.1140.27
Jan 10, 202340.070.350.87%39.7240.2639.57
Jan 09, 202339.47-0.47-1.19%39.9440.2439.47
Jan 06, 202339.910.791.98%39.1240.0738.86
Jan 05, 202338.17-0.35-0.92%38.5238.6637.69
Jan 04, 202338.56-0.04-0.10%38.6038.8738.13
Jan 03, 202337.83-0.25-0.66%38.0838.6137.57
Dec 30, 202237.64-0.52-1.38%38.1638.1937.14
Dec 29, 202237.990.471.24%37.5238.0937.19
Dec 28, 202236.80-1.21-3.29%38.0138.1136.78
Dec 27, 202237.77-0.06-0.16%37.8337.8737.48
Dec 23, 202237.810.130.34%37.6837.8237.03
Dec 22, 202237.31-0.62-1.66%37.9337.9336.58
Dec 21, 202237.630.511.36%37.1237.7737.00
Dec 20, 202236.46-0.35-0.96%36.8137.3636.34
Dec 19, 202236.43-0.97-2.66%37.4037.4036.24
Dec 16, 202236.890.190.52%36.7037.0036.32
Dec 15, 202236.85-0.42-1.14%37.2737.2736.39
Dec 14, 202238.01-0.52-1.37%38.5338.9337.92
Dec 13, 202238.34-0.92-2.40%39.2639.6038.26
Dec 12, 202238.110.681.78%37.4338.1337.19
Dec 09, 202237.36-0.05-0.13%37.4137.7337.11
Dec 08, 202237.24-0.44-1.18%37.6838.2236.88
Dec 07, 202237.410.401.07%37.0137.8836.59
Dec 06, 202236.80-0.95-2.58%37.7538.0436.39
Dec 05, 202237.470.190.51%37.2837.6037.03
Dec 02, 202237.41-1.12-2.99%38.5338.6737.39
Dec 01, 202238.56-0.71-1.84%39.2739.4138.25
Nov 30, 202240.390.771.91%39.6240.4138.21
Nov 29, 202239.610.020.05%39.5939.7639.19
Nov 28, 202239.49-1.14-2.89%40.6340.6339.44
Nov 25, 202240.710.400.98%40.3140.7540.03
Nov 23, 202240.01-0.12-0.30%40.1340.2439.76
Nov 22, 202240.070.541.35%39.5340.1439.19
Nov 21, 202239.10-0.73-1.87%39.8339.8338.76
Nov 18, 202239.74-0.54-1.36%40.2840.2839.35
Nov 17, 202239.48-0.26-0.66%39.7439.7438.64
Nov 16, 202239.89-0.48-1.20%40.3740.5139.62
Nov 15, 202240.40-0.71-1.76%41.1141.4539.96
Nov 14, 202240.37-1.91-4.73%42.2842.4640.30
Nov 11, 202242.581.232.89%41.3542.6140.84
Nov 10, 202240.870.771.88%40.1041.3139.85
Nov 09, 202238.71-1.14-2.94%39.8539.8838.58
Nov 08, 202239.620.030.08%39.5940.0238.75
Nov 07, 202239.66-0.28-0.71%39.9439.9439.10
Nov 04, 202239.520.150.38%39.3739.9938.85
Nov 03, 202238.46-0.17-0.44%38.6338.7837.90
Nov 02, 202238.99-1.11-2.85%40.1040.3238.82
Nov 01, 202240.170.390.97%39.7840.2339.49
Oct 31, 202239.44-0.20-0.51%39.6439.9139.30
Oct 28, 202239.860.832.08%39.0339.9538.88
Oct 27, 202239.040.170.44%38.8739.5838.18
Oct 26, 202238.370.100.26%38.2738.7438.16
Oct 25, 202238.111.223.20%36.8938.2536.60
Oct 24, 202237.030.080.22%36.9537.1936.38
Oct 21, 202236.49-0.52-1.43%37.0137.1036.03
Oct 20, 202236.63-0.17-0.46%36.8037.8236.36
Oct 19, 202236.92-1.30-3.52%38.2238.3936.19
Oct 18, 202238.36-0.79-2.06%39.1539.4537.96
Oct 17, 202238.29-0.59-1.54%38.8839.0838.01
Oct 14, 202237.99-1.36-3.58%39.3539.5037.85
Oct 13, 202238.900.892.29%38.0139.4537.11
Oct 12, 202238.27-0.23-0.60%38.5038.7537.92
Oct 11, 202238.27-0.40-1.05%38.6738.7937.90
Oct 10, 202238.71-0.34-0.88%39.0539.2038.66
Oct 07, 202238.61-0.69-1.79%39.3039.3738.48
Oct 06, 202239.520.330.84%39.1939.7038.60
Oct 05, 202239.150.150.38%39.0039.3938.67
Oct 04, 202239.371.353.43%38.0239.3838.02
Oct 03, 202237.440.621.66%36.8237.5935.82
Sep 30, 202236.26-0.35-0.97%36.6136.9936.19
Sep 29, 202236.280.230.63%36.0536.5435.23
Sep 28, 202236.261.183.25%35.0836.5534.83
Sep 27, 202234.78-0.71-2.04%35.4935.6734.53
Sep 26, 202234.97-1.61-4.60%36.5836.5834.90
Sep 23, 202236.55-0.67-1.83%37.2237.2435.42
Sep 22, 202237.42-2.52-6.73%39.9439.9637.18
Sep 21, 202239.67-0.71-1.79%40.3840.6939.67
Sep 20, 202239.89-0.54-1.35%40.4340.4339.30
Sep 19, 202240.580.661.63%39.9240.6239.78
Sep 16, 202240.150.411.02%39.7440.2439.10
Sep 15, 202239.810.310.78%39.5040.3139.25
Sep 14, 202239.59-1.35-3.41%40.9441.0739.22
Sep 13, 202240.75-0.82-2.01%41.5741.6440.53
Sep 12, 202242.06-0.09-0.21%42.1542.5841.88
Sep 09, 202241.790.882.11%40.9141.8240.76
Sep 08, 202240.490.400.99%40.0940.5139.44
Sep 07, 202240.020.601.50%39.4240.1839.17
Sep 06, 202239.34-0.75-1.91%40.0940.0939.15
Sep 02, 202239.66-0.47-1.19%40.1340.7439.47
Sep 01, 202239.450.270.68%39.1839.5238.57
Aug 31, 202239.13-0.85-2.17%39.9840.0338.94
Aug 30, 202239.66-0.39-0.98%40.0540.0539.46
Aug 29, 202239.80-0.27-0.68%40.0740.1439.51
Aug 26, 202240.31-0.89-2.21%41.2041.2940.11
Aug 25, 202240.851.002.45%39.8540.8639.46
Aug 24, 202239.40-0.52-1.32%39.9239.9239.32
Aug 23, 202239.73-0.32-0.81%40.0540.2639.66
Aug 22, 202239.92-0.39-0.98%40.3140.3939.72
Aug 19, 202240.83-0.44-1.08%41.2741.2740.72
Aug 18, 202241.150.170.41%40.9841.3040.58
Aug 17, 202240.60-0.13-0.32%40.7341.1040.27
Aug 16, 202240.830.050.12%40.7841.1140.59
Aug 15, 202240.750.000.00%40.7540.8940.45
Aug 12, 202241.050.350.85%40.7041.1240.37
Aug 11, 202240.350.320.79%40.0340.6639.88
Aug 10, 202239.840.280.70%39.5640.2339.47
Aug 09, 202238.72-0.02-0.05%38.7438.7438.32
Aug 08, 202238.44-0.65-1.69%39.0939.6638.43
Aug 05, 202238.760.090.23%38.6738.9338.43
Aug 04, 202238.720.240.62%38.4839.1138.07
Aug 03, 202238.18-0.71-1.86%38.8938.8937.58
Aug 02, 202238.93-0.51-1.31%39.4439.5438.79
Aug 01, 202239.60-0.24-0.61%39.8439.8639.30
Jul 29, 202239.970.330.83%39.6440.3039.53
Jul 28, 202239.400.270.69%39.1339.5238.94
Jul 27, 202239.010.501.28%38.5139.1338.38
Jul 26, 202238.12-0.15-0.39%38.2738.3137.58
Jul 25, 202238.23-0.07-0.18%38.3038.5437.85
Jul 22, 202237.91-0.59-1.56%38.5038.5837.62
Jul 21, 202238.220.270.71%37.9538.2337.52
Jul 20, 202237.88-0.10-0.26%37.9838.0037.37
Jul 19, 202237.900.691.82%37.2138.0437.18
Jul 18, 202236.66-0.37-1.01%37.0337.2036.54
Jul 15, 202236.72-0.19-0.52%36.9136.9936.24
Jul 14, 202236.24-0.35-0.97%36.5936.5935.90
Jul 13, 202237.10-0.33-0.89%37.4337.4836.65
Jul 12, 202237.790.340.90%37.4538.4837.31
Jul 11, 202237.400.210.56%37.1937.5337.06
Jul 08, 202237.15-0.51-1.37%37.6637.6637.04
Jul 07, 202237.47-0.05-0.13%37.5237.7637.28
Jul 06, 202237.01-0.92-2.49%37.9337.9336.49
Jul 05, 202237.800.591.56%37.2137.8436.72
Jul 01, 202237.710.491.30%37.2237.8936.95
Jun 30, 202236.980.491.33%36.4937.4436.34
Jun 29, 202236.84-0.22-0.60%37.0637.1236.59
Jun 28, 202236.84-1.03-2.80%37.8738.2536.76
Jun 27, 202237.37-0.35-0.94%37.7237.9837.29
Jun 24, 202237.601.002.66%36.6037.9436.42
Jun 23, 202236.130.050.14%36.0836.2635.48
Jun 22, 202235.960.130.36%35.8336.1835.62
Jun 21, 202236.000.030.08%35.9736.2435.48
Jun 17, 202235.120.010.03%35.1135.5734.71
Jun 16, 202234.85-1.22-3.50%36.0736.1534.62
Jun 15, 202236.75-0.62-1.69%37.3737.7136.22
Jun 14, 202237.420.300.80%37.1237.7436.96
Jun 13, 202237.15-1.02-2.75%38.1738.1736.91
Jun 10, 202238.97-1.25-3.21%40.2240.3638.96
Jun 09, 202240.84-1.05-2.57%41.8942.0440.82
Jun 08, 202241.93-0.51-1.22%42.4442.5441.79
Jun 07, 202242.650.431.01%42.2242.8441.96
Jun 06, 202242.45-0.26-0.61%42.7143.2942.27
Jun 03, 202242.35-0.10-0.24%42.4542.6041.90
Jun 02, 202242.54-0.03-0.07%42.5742.5741.89
Jun 01, 202242.33-0.14-0.33%42.4742.9041.58
May 31, 202242.340.350.83%41.9942.6641.58
May 27, 202242.310.481.13%41.8342.3141.80
May 26, 202241.650.651.56%41.0041.8241.00
May 25, 202240.760.370.91%40.3940.9240.07
May 24, 202240.48-0.11-0.27%40.5940.8439.45
May 23, 202240.640.080.20%40.5641.0440.13
May 20, 202240.10-0.74-1.85%40.8440.8539.12
May 19, 202240.41-0.19-0.47%40.6040.9940.25
May 18, 202240.98-0.82-2.00%41.8042.0840.78
May 17, 202242.270.410.97%41.8642.3241.72
May 16, 202240.99-0.11-0.27%41.1041.4240.29
May 13, 202240.880.651.59%40.2341.5340.07
May 12, 202239.73-0.05-0.13%39.7839.8438.94
May 11, 202239.73-0.18-0.45%39.9140.8139.43
May 10, 202239.68-1.19-3.00%40.8741.0038.91
May 09, 202240.42-0.05-0.12%40.4741.0040.28
May 06, 202240.760.010.02%40.7541.1040.24
May 05, 202240.82-1.09-2.67%41.9142.1740.35
May 04, 202242.521.152.70%41.3742.6640.83
May 03, 202240.920.731.78%40.1941.1940.00
May 02, 202239.90-0.18-0.45%40.0840.4939.26
Apr 29, 202239.79-0.86-2.16%40.6540.9739.75
Apr 28, 202240.810.671.64%40.1440.9739.32
Apr 27, 202239.72-0.26-0.65%39.9840.4539.46
Apr 26, 202240.19-0.49-1.22%40.6841.2640.17
Apr 25, 202241.000.501.22%40.5041.1839.80
Apr 22, 202240.85-1.12-2.74%41.9742.0040.83
Apr 21, 202241.92-1.73-4.13%43.6543.7541.88
Apr 20, 202243.110.100.23%43.0143.4442.66
Apr 19, 202242.590.170.40%42.4242.8542.14
Apr 18, 202242.020.010.02%42.0142.5141.70
Apr 14, 202242.24-0.86-2.04%43.1043.4042.04
Apr 13, 202242.770.350.82%42.4242.9141.93
Apr 12, 202242.55-0.94-2.21%43.4943.5142.27
Apr 11, 202243.520.581.33%42.9444.6442.92
Apr 08, 202242.99-1.21-2.81%44.2044.2842.78
Apr 07, 202244.19-1.28-2.90%45.4745.7343.59
Apr 06, 202245.34-0.21-0.46%45.5545.9745.18
Apr 05, 202245.62-0.77-1.69%46.3946.8645.50
Apr 04, 202246.44-0.53-1.14%46.9747.1346.31
Apr 01, 202247.00-1.84-3.91%48.8449.0946.11
Mar 31, 202248.88-1.13-2.31%50.0150.3948.87
Mar 30, 202249.83-0.63-1.26%50.4650.5049.56
Mar 29, 202250.310.110.22%50.2050.5049.78
Mar 28, 202249.75-0.71-1.43%50.4650.5049.24
Mar 25, 202250.380.500.99%49.8850.4749.66
Mar 24, 202249.650.150.30%49.5049.7949.10
Mar 23, 202249.22-0.75-1.52%49.9749.9749.09
Mar 22, 202250.05-0.25-0.50%50.3050.6549.68
Mar 21, 202249.83-0.48-0.96%50.3150.6349.46
Mar 18, 202249.940.791.58%49.1550.4148.51
Mar 17, 202249.230.000.00%49.2349.5148.63
Mar 16, 202249.390.310.63%49.0849.8148.25
Mar 15, 202248.40-0.18-0.37%48.5849.0147.95
Mar 14, 202247.980.030.06%47.9548.5947.52
Mar 11, 202246.97-0.71-1.51%47.6847.9446.89
Mar 10, 202246.770.300.64%46.4746.8645.83
Mar 09, 202246.44-0.78-1.68%47.2247.8746.35
Mar 08, 202245.630.030.07%45.6046.8745.22
Mar 07, 202244.92-1.88-4.19%46.8047.1044.91
Mar 04, 202246.99-0.78-1.66%47.7748.4346.80
Mar 03, 202247.76-0.34-0.71%48.1048.2447.45
Mar 02, 202247.670.641.34%47.0347.7047.00
Mar 01, 202246.35-1.22-2.63%47.5748.1046.02
Feb 28, 202247.660.160.34%47.5047.7646.72
Feb 25, 202247.721.513.16%46.2147.7445.88
Feb 24, 202245.390.410.90%44.9845.9644.21
Feb 23, 202245.51-1.84-4.04%47.3547.3745.44
Feb 22, 202246.67-1.00-2.14%47.6747.8846.27
Feb 18, 202247.770.430.90%47.3448.2147.34
Feb 17, 202247.22-1.33-2.82%48.5548.9947.17
Feb 16, 202248.720.120.25%48.6049.7648.41
Feb 15, 202248.730.220.45%48.5149.1548.25
Feb 14, 202247.83-0.87-1.82%48.7048.9147.27
Feb 11, 202248.59-1.10-2.26%49.6950.0248.42
Feb 10, 202249.30-2.15-4.36%51.4551.5349.11
Feb 09, 202251.16-0.21-0.41%51.3751.4950.92
Feb 08, 202250.940.450.88%50.4951.1649.95
Feb 07, 202250.05-0.52-1.04%50.5751.3749.96
Feb 04, 202250.32-0.17-0.34%50.4950.8449.64
Feb 03, 202250.65-0.45-0.89%51.1051.7150.47
Feb 02, 202250.97-0.13-0.26%51.1051.4850.43
Feb 01, 202250.820.511.00%50.3150.8849.75
Jan 31, 202250.340.651.29%49.6950.4049.50
Jan 28, 202249.800.531.06%49.2750.5248.31
Jan 27, 202249.07-1.04-2.12%50.1151.6548.68
Jan 26, 202249.43-1.11-2.25%50.5451.2448.79
Jan 25, 202250.100.310.62%49.7950.5848.67
Jan 24, 202250.310.781.55%49.5350.4948.22
Jan 21, 202249.91-1.33-2.66%51.2451.2649.54
Jan 20, 202251.16-1.81-3.54%52.9753.6151.02
Jan 19, 202252.77-1.62-3.07%54.3955.1452.73
Jan 18, 202254.22-1.59-2.93%55.8156.1554.09
Jan 14, 202255.890.340.61%55.5556.3455.25
Jan 13, 202255.870.060.11%55.8156.5055.72
Jan 12, 202255.300.280.51%55.0255.8454.66
Jan 11, 202254.860.891.62%53.9754.8953.71
Jan 10, 202253.58-0.21-0.39%53.7954.4052.76
Jan 07, 202253.29-0.39-0.73%53.6853.9453.12
Jan 06, 202253.12-0.08-0.15%53.2053.3852.45
Jan 05, 202252.23-0.46-0.88%52.6953.2152.14
Jan 04, 202252.330.340.65%51.9952.7751.99
Jan 03, 202251.43-1.00-1.94%52.4352.9051.06
Dec 31, 202152.22-0.73-1.40%52.9553.1552.13
Dec 30, 202152.03-0.50-0.96%52.5353.1752.00
Dec 29, 202152.14-0.03-0.06%52.1752.7551.81
Dec 28, 202151.69-0.06-0.12%51.7552.2751.61
Dec 27, 202151.580.260.50%51.3251.9450.61
Dec 23, 202150.93-0.37-0.73%51.3051.7150.82
Dec 22, 202150.790.300.59%50.4950.9850.03
Dec 21, 202150.220.430.86%49.7950.6449.66
Dec 20, 202149.05-1.01-2.06%50.0650.5448.50
Dec 17, 202150.41-0.78-1.55%51.1951.4650.33
Dec 16, 202150.95-0.10-0.20%51.0551.9650.75
Dec 15, 202151.06-0.01-0.02%51.0751.3450.54
Dec 14, 202150.57-0.32-0.63%50.8951.5550.51
Dec 13, 202150.45-0.14-0.28%50.5951.1650.41
Dec 10, 202150.34-0.83-1.65%51.1751.2750.03
Dec 09, 202150.46-0.56-1.11%51.0251.3450.45
Dec 08, 202151.15-0.20-0.39%51.3551.6551.01
Dec 07, 202150.96-0.12-0.24%51.0851.5350.82
Dec 06, 202150.23-0.05-0.10%50.2850.8249.94
Dec 03, 202149.57-1.56-3.15%51.1351.1749.43
Dec 02, 202150.570.210.42%50.3651.0049.85
Dec 01, 202149.29-0.75-1.52%50.0451.0349.24
Nov 30, 202148.96-1.22-2.49%50.1850.2248.62
Nov 29, 202149.98-1.73-3.46%51.7151.8349.87
Nov 26, 202150.96-1.10-2.16%52.0652.0650.46
Nov 24, 202152.640.050.09%52.5952.8852.22
Nov 23, 202152.46-0.11-0.21%52.5753.0652.26
Nov 22, 202152.38-0.13-0.25%52.5152.9552.07
Nov 19, 202152.240.551.05%51.6952.5251.08
Nov 18, 202151.37-0.08-0.16%51.4551.8451.15
Nov 17, 202151.30-0.17-0.33%51.4751.4750.63
Nov 16, 202151.440.150.29%51.2952.0851.02
Nov 15, 202151.09-0.02-0.04%51.1151.9050.91
Nov 12, 202151.100.030.06%51.0751.2650.54
Nov 11, 202150.89-0.36-0.71%51.2551.3050.51
Nov 10, 202151.100.250.49%50.8551.2950.70
Nov 09, 202150.73-0.26-0.51%50.9951.0250.06
Nov 08, 202150.700.300.59%50.4050.7450.04
Nov 05, 202149.871.112.23%48.7649.9148.68
Nov 04, 202148.29-0.48-0.99%48.7749.4947.78
Nov 03, 202147.85-1.83-3.82%49.6850.6747.55
Nov 02, 202148.27-0.05-0.10%48.3248.4147.62
Nov 01, 202148.09-0.32-0.67%48.4148.9047.88
Oct 29, 202147.94-0.14-0.29%48.0848.3747.84
Oct 28, 202147.900.771.61%47.1347.9347.02
Oct 27, 202146.94-2.08-4.43%49.0249.5646.84
Oct 26, 202148.84-1.20-2.46%50.0450.0848.84
Oct 25, 202149.81-0.02-0.04%49.8350.0649.55
Oct 22, 202149.67-0.45-0.91%50.1250.1249.28
Oct 21, 202149.62-0.38-0.77%50.0050.6549.43
Oct 20, 202149.890.340.68%49.5549.9049.34
Oct 19, 202149.37-0.50-1.01%49.8749.9249.26
Oct 18, 202149.290.120.24%49.1749.5148.72
Oct 15, 202149.14-0.24-0.49%49.3849.5348.96
Oct 14, 202148.980.881.80%48.1049.0547.99
Oct 13, 202147.780.571.19%47.2147.8046.62
Oct 12, 202147.17-0.17-0.36%47.3447.7647.09
Oct 11, 202146.77-0.54-1.15%47.3147.6446.73
Oct 08, 202146.80-0.67-1.43%47.4747.5046.65
Oct 07, 202147.020.561.19%46.4647.3346.46
Oct 06, 202146.05-0.06-0.13%46.1146.2145.49
Oct 05, 202145.97-0.18-0.39%46.1546.1645.44
Oct 04, 202145.81-0.04-0.09%45.8546.5845.62
Oct 01, 202145.710.080.18%45.6346.1644.52
Sep 30, 202145.34-1.15-2.54%46.4946.8245.34
Sep 29, 202145.92-0.39-0.85%46.3146.5345.70
Sep 28, 202145.85-0.60-1.31%46.4546.6145.76
Sep 27, 202146.36-0.07-0.15%46.4346.9046.22
Sep 24, 202146.03-0.31-0.67%46.3446.5645.97
Sep 23, 202146.00-0.13-0.28%46.1346.6845.74
Sep 22, 202145.44-0.06-0.13%45.5045.8745.24
Sep 21, 202144.75-0.67-1.50%45.4245.4344.55
Sep 20, 202144.82-0.85-1.90%45.6745.7644.23
Sep 17, 202146.08-0.37-0.80%46.4546.6745.81
Sep 16, 202146.29-0.63-1.36%46.9246.9946.25
Sep 15, 202146.570.330.71%46.2446.6845.31
Sep 14, 202146.41-0.97-2.09%47.3847.3946.23
Sep 13, 202146.89-0.23-0.49%47.1247.1246.51
Sep 10, 202146.47-0.80-1.72%47.2747.6646.46
Sep 09, 202146.93-0.61-1.30%47.5447.5746.88
Sep 08, 202147.440.160.34%47.2847.6746.99
Sep 07, 202147.11-1.01-2.14%48.1248.3946.89
Sep 03, 202148.12-0.50-1.04%48.6248.6347.91
Sep 02, 202148.44-0.49-1.01%48.9348.9348.10
Sep 01, 202148.60-0.84-1.73%49.4449.4448.49
Aug 31, 202148.86-0.19-0.39%49.0549.5548.67
Aug 30, 202148.98-0.38-0.78%49.3649.3648.93
Aug 27, 202149.060.110.22%48.9549.2048.77
Aug 26, 202148.60-0.71-1.46%49.3149.3248.38
Aug 25, 202149.00-0.11-0.22%49.1149.2548.79
Aug 24, 202148.72-0.37-0.76%49.0949.1748.67
Aug 23, 202148.83-0.22-0.45%49.0549.1948.65
Aug 20, 202148.54-0.04-0.08%48.5848.8248.26
Aug 19, 202148.40-0.23-0.48%48.6349.0948.08
Aug 18, 202148.78-0.01-0.02%48.7949.3048.40

Отваряй дълги и къси позиции с FNF с ливъридж
Купувай и продавай Fidelity National Financial Inc -$0.65 (1.49%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image