CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Freenet
Freenet
Днес
+0.14 (+0.63%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202322.520.070.31%22.4522.5222.27
Jan 26, 202322.38-0.13-0.58%22.5122.5222.28
Jan 25, 202322.360.060.27%22.3022.3821.97
Jan 24, 202322.29-0.14-0.63%22.4322.4622.21
Jan 23, 202322.32-0.15-0.67%22.4722.5522.30
Jan 20, 202322.320.210.94%22.1122.3322.03
Jan 19, 202322.01-0.22-1.00%22.2322.3621.88
Jan 18, 202322.31-0.71-3.18%23.0223.0222.25
Jan 17, 202322.980.301.31%22.6823.0622.68
Jan 16, 202322.700.060.26%22.6422.8422.61
Jan 13, 202322.57-0.06-0.27%22.6322.8622.49
Jan 12, 202322.540.652.88%21.8922.6421.89
Jan 11, 202321.80-0.06-0.28%21.8621.8821.62
Jan 10, 202321.78-0.03-0.14%21.8121.9721.66
Jan 09, 202321.880.030.14%21.8521.9421.59
Jan 06, 202321.760.020.09%21.7421.8521.65
Jan 05, 202321.630.281.29%21.3521.6521.33
Jan 04, 202321.340.572.67%20.7721.3920.74
Jan 03, 202320.720.200.97%20.5220.8320.47
Jan 02, 202320.650.140.68%20.5120.8020.49
Dec 30, 202220.47-0.17-0.83%20.6420.6720.45
Dec 29, 202220.690.211.01%20.4820.7120.39
Dec 28, 202220.510.020.10%20.4920.6520.46
Dec 27, 202220.45-0.13-0.64%20.5820.6320.39
Dec 23, 202220.450.170.83%20.2820.5320.23
Dec 22, 202220.26-0.32-1.56%20.5820.6120.19
Dec 21, 202220.570.231.13%20.3320.6020.29
Dec 20, 202220.23-0.12-0.58%20.3520.4420.11
Dec 19, 202220.490.462.25%20.0220.5919.96
Dec 16, 202219.52-0.30-1.52%19.8219.9219.37
Dec 15, 202219.930.060.32%19.8720.1119.81
Dec 14, 202219.91-0.06-0.31%19.9720.0419.75
Dec 13, 202220.05-0.14-0.72%20.1920.3819.91
Dec 12, 202220.18-0.16-0.79%20.3420.4420.12
Dec 09, 202220.44-0.03-0.15%20.4720.4720.17
Dec 08, 202220.350.020.10%20.3320.4320.09
Dec 07, 202220.27-0.65-3.21%20.9221.0020.25
Dec 06, 202220.94-0.07-0.33%21.0121.0620.80
Dec 05, 202221.06-0.11-0.52%21.1721.2220.95
Dec 02, 202221.14-0.32-1.51%21.4621.5721.10
Dec 01, 202221.37-0.13-0.61%21.5021.5121.15
Nov 30, 202221.360.351.64%21.0121.3820.72
Nov 29, 202220.90-0.60-2.87%21.5021.5120.88
Nov 28, 202221.51-0.28-1.30%21.7921.8521.45
Nov 25, 202221.870.010.05%21.8621.9421.71
Nov 24, 202221.760.271.24%21.4921.8421.44
Nov 23, 202221.420.050.23%21.3721.4521.25
Nov 22, 202221.270.030.14%21.2421.4221.18
Nov 21, 202221.290.170.80%21.1221.3721.10
Nov 18, 202221.130.160.76%20.9721.1520.90
Nov 17, 202220.86-0.16-0.77%21.0221.1020.50
Nov 16, 202220.95-0.21-1.00%21.1621.3120.71
Nov 15, 202221.12-0.02-0.09%21.1421.2920.97
Nov 14, 202221.010.100.48%20.9121.2020.67
Nov 11, 202220.86-0.09-0.43%20.9521.0120.60
Nov 10, 202220.990.100.48%20.8921.0220.33
Nov 09, 202221.060.211.00%20.8521.1720.71
Nov 08, 202220.710.180.87%20.5320.7920.49
Nov 07, 202220.330.080.39%20.2520.3920.07
Nov 04, 202220.24-0.30-1.47%20.5320.5319.27
Nov 03, 202219.960.020.09%19.9420.0719.75
Nov 02, 202219.95-0.31-1.53%20.2520.2519.57
Nov 01, 202220.160.100.49%20.0620.2819.98
Oct 31, 202219.970.432.17%19.5420.0019.53
Oct 28, 202219.440.321.65%19.1219.5319.07
Oct 27, 202219.25-0.04-0.19%19.2919.4319.04
Oct 26, 202219.34-0.04-0.21%19.3819.4719.26
Oct 25, 202219.390.090.45%19.3019.4119.10
Oct 24, 202219.140.130.67%19.0119.3118.89
Oct 21, 202218.970.110.56%18.8619.0818.75
Oct 20, 202219.17-0.08-0.40%19.2419.4519.12
Oct 19, 202219.370.080.41%19.2919.5319.26
Oct 18, 202219.290.040.22%19.2519.5619.18
Oct 17, 202219.220.190.96%19.0319.3619.03
Oct 14, 202219.08-0.21-1.08%19.2919.3818.98
Oct 13, 202218.930.090.47%18.8419.1218.62
Oct 12, 202218.91-0.21-1.12%19.1219.1318.82
Oct 11, 202219.100.070.37%19.0319.1618.84
Oct 10, 202219.130.221.16%18.9119.3218.85
Oct 07, 202218.98-0.06-0.33%19.0519.1718.94
Oct 06, 202219.10-0.33-1.75%19.4419.4419.07
Oct 05, 202219.40-0.59-3.03%19.9919.9919.30
Oct 04, 202220.10-0.14-0.67%20.2320.3720.05
Oct 03, 202219.840.542.72%19.3019.9619.23
Sep 30, 202219.460.060.29%19.4019.6719.30
Sep 29, 202219.190.000.02%19.1919.2418.95
Sep 28, 202219.25-0.01-0.06%19.2619.4518.78
Sep 27, 202219.60-0.14-0.72%19.7419.7719.46
Sep 26, 202219.61-0.30-1.52%19.9020.0419.55
Sep 23, 202220.03-0.83-4.13%20.8620.8619.97
Sep 22, 202220.76-0.34-1.64%21.1021.2220.74
Sep 21, 202221.23-0.20-0.94%21.4321.5521.18
Sep 20, 202221.56-0.27-1.25%21.8321.8821.53
Sep 19, 202221.780.231.06%21.5521.8021.29
Sep 16, 202221.69-0.15-0.69%21.8421.9121.65
Sep 15, 202222.04-0.15-0.68%22.1922.2921.97
Sep 14, 202222.020.180.82%21.8422.1521.79
Sep 13, 202221.99-0.30-1.36%22.2922.3721.99
Sep 12, 202222.260.220.99%22.0422.3621.98
Sep 09, 202221.960.522.37%21.4422.1121.42
Sep 08, 202221.42-0.37-1.73%21.7922.1421.30
Sep 07, 202221.41-0.11-0.51%21.5221.5621.32
Sep 06, 202221.610.100.46%21.5121.7121.47
Sep 05, 202221.46-0.09-0.42%21.5521.7221.29
Sep 02, 202222.030.411.86%21.6222.0721.56
Sep 01, 202221.33-0.28-1.31%21.6121.6221.29
Aug 31, 202221.71-0.50-2.30%22.2122.2221.71
Aug 30, 202222.10-0.11-0.50%22.2122.3922.05
Aug 29, 202222.080.140.63%21.9422.0821.64
Aug 26, 202221.95-0.51-2.32%22.4622.5121.93
Aug 25, 202222.37-0.08-0.36%22.4522.5322.31
Aug 24, 202222.28-0.10-0.45%22.3822.4322.16
Aug 23, 202222.29-0.05-0.22%22.3422.5722.28
Aug 22, 202222.41-0.45-2.01%22.8622.8622.26
Aug 19, 202222.910.200.87%22.7122.9122.63
Aug 18, 202222.880.110.48%22.7722.9122.68
Aug 17, 202222.78-0.49-2.15%23.2723.3022.75
Aug 16, 202223.170.321.38%22.8523.2122.83
Aug 15, 202222.90-0.38-1.66%23.2823.3722.63
Aug 12, 202223.15-0.06-0.26%23.2123.3622.78
Aug 11, 202222.62-0.26-1.15%22.8823.0622.49
Aug 10, 202222.880.341.49%22.5423.1122.54
Aug 09, 202222.62-0.07-0.31%22.6922.8522.57
Aug 08, 202222.830.010.04%22.8222.9722.63
Aug 05, 202222.620.190.84%22.4322.6622.29
Aug 04, 202222.39-0.07-0.31%22.4622.6122.20
Aug 03, 202222.47-0.24-1.07%22.7122.8322.41
Aug 02, 202222.70-0.16-0.70%22.8622.9522.68
Aug 01, 202222.93-0.13-0.57%23.0623.2522.90
Jul 29, 202223.050.231.00%22.8223.1222.74
Jul 28, 202222.74-0.29-1.28%23.0323.1022.63
Jul 27, 202222.92-0.15-0.65%23.0723.0722.58
Jul 26, 202222.92-0.17-0.74%23.0923.1722.78
Jul 25, 202223.060.331.43%22.7323.2922.66
Jul 22, 202222.76-0.41-1.80%23.1723.2022.69
Jul 21, 202223.14-0.07-0.30%23.2123.4422.92
Jul 20, 202223.30-0.21-0.90%23.5123.8523.23
Jul 19, 202223.360.692.95%22.6723.4122.66
Jul 18, 202222.61-0.07-0.31%22.6822.9222.58
Jul 15, 202222.770.351.54%22.4222.9022.36
Jul 14, 202222.30-0.64-2.87%22.9423.0322.25
Jul 13, 202222.98-0.62-2.70%23.6023.6122.77
Jul 12, 202223.590.230.97%23.3623.6423.22
Jul 11, 202223.44-0.12-0.51%23.5623.8123.36
Jul 08, 202223.680.461.94%23.2223.7723.01
Jul 07, 202223.230.100.43%23.1323.3422.92
Jul 06, 202222.91-0.55-2.40%23.4623.6222.84
Jul 05, 202223.48-0.70-2.98%24.1824.2123.46
Jul 04, 202224.170.100.41%24.0724.2324.00
Jul 01, 202223.850.190.80%23.6623.9423.49
Jun 30, 202223.72-0.02-0.08%23.7423.8423.51
Jun 29, 202223.89-0.24-1.00%24.1324.3823.79
Jun 28, 202224.400.321.31%24.0824.5524.07
Jun 27, 202223.980.281.17%23.7024.0323.66
Jun 24, 202223.620.150.64%23.4723.7223.40
Jun 23, 202223.62-0.23-0.97%23.8524.0623.56
Jun 22, 202223.790.210.88%23.5823.8523.19
Jun 21, 202223.69-0.09-0.38%23.7823.9923.61
Jun 20, 202223.830.361.51%23.4723.8723.23
Jun 17, 202223.340.040.17%23.3023.7122.99
Jun 16, 202223.24-0.16-0.69%23.4023.4823.13
Jun 15, 202223.420.080.34%23.3423.7823.29
Jun 14, 202223.28-0.21-0.90%23.4923.7323.25
Jun 13, 202223.45-0.06-0.26%23.5123.6323.31
Jun 10, 202223.68-0.36-1.52%24.0424.0723.48
Jun 09, 202224.190.130.54%24.0624.2724.06
Jun 08, 202224.10-0.71-2.95%24.8124.8124.03
Jun 07, 202224.69-0.11-0.45%24.8024.9824.66
Jun 06, 202225.020.170.68%24.8525.1424.69
Jun 03, 202224.73-0.06-0.24%24.7924.8524.66
Jun 02, 202224.660.170.69%24.4924.7824.49
Jun 01, 202224.420.000.00%24.4224.5624.32
May 31, 202224.29-0.20-0.82%24.4924.6124.18
May 30, 202224.53-0.43-1.75%24.9624.9624.29
May 27, 202224.85-0.06-0.24%24.9125.0924.73
May 26, 202224.870.502.01%24.3724.9424.36
May 25, 202223.800.170.71%23.6323.8223.49
May 24, 202223.570.502.12%23.0723.6423.07
May 23, 202223.280.160.69%23.1223.3123.06
May 20, 202222.900.000.00%22.9023.1222.80
May 19, 202222.84-0.12-0.53%22.9623.0022.58
May 18, 202223.11-0.20-0.87%23.3123.5023.01
May 17, 202223.250.060.26%23.1923.3522.73
May 16, 202222.930.482.09%22.4523.0122.34
May 13, 202222.39-0.26-1.16%22.6523.0122.31
May 12, 202222.070.130.59%21.9422.3221.89
May 11, 202222.320.251.12%22.0722.4621.96
May 10, 202222.050.231.04%21.8222.3721.71
May 09, 202221.740.080.37%21.6622.2321.65
May 06, 202221.84-1.84-8.42%23.6823.8021.18
May 05, 202226.41-0.26-0.98%26.6726.7126.16
May 04, 202226.460.090.34%26.3726.5926.17
May 03, 202226.39-0.11-0.42%26.5026.6426.21
May 02, 202226.400.170.64%26.2326.6125.94
Apr 29, 202226.39-0.49-1.86%26.8826.9026.33
Apr 28, 202226.820.321.19%26.5026.8226.39
Apr 27, 202226.230.431.64%25.8026.2525.60
Apr 26, 202225.94-0.23-0.89%26.1726.2525.86
Apr 25, 202225.880.762.94%25.1226.0225.09
Apr 22, 202225.46-0.20-0.79%25.6625.8925.46
Apr 21, 202225.81-0.22-0.85%26.0326.2725.78
Apr 20, 202225.970.050.19%25.9226.0325.65
Apr 19, 202225.940.220.85%25.7226.0125.52
Apr 14, 202225.78-0.06-0.23%25.8425.8625.66
Apr 13, 202225.770.271.05%25.5025.8725.42
Apr 12, 202225.120.010.04%25.1125.1624.81
Apr 11, 202225.110.190.76%24.9225.3224.92
Apr 08, 202224.87-0.03-0.12%24.9025.0724.73
Apr 07, 202224.58-0.24-0.98%24.8225.1824.58
Apr 06, 202224.770.160.65%24.6124.7824.48
Apr 05, 202224.650.120.49%24.5324.7124.33
Apr 04, 202224.45-0.41-1.68%24.8624.9824.24
Apr 01, 202224.62-0.07-0.28%24.6924.9324.33
Mar 31, 202224.720.230.93%24.4924.9824.30
Mar 30, 202224.340.040.16%24.3024.5224.09
Mar 29, 202224.36-0.04-0.16%24.4024.7024.13
Mar 28, 202224.470.080.33%24.3925.1224.12
Mar 25, 202223.97-0.38-1.59%24.3524.4123.74
Mar 24, 202224.290.130.54%24.1624.4123.92
Mar 23, 202224.20-0.13-0.54%24.3324.6924.01
Mar 22, 202224.23-0.37-1.53%24.6024.6823.99
Mar 21, 202224.470.341.39%24.1324.7524.04
Mar 18, 202224.11-0.23-0.95%24.3424.5823.79
Mar 17, 202224.63-0.05-0.20%24.6824.9623.97
Mar 16, 202224.51-0.50-2.04%25.0125.0524.23
Mar 15, 202224.580.371.51%24.2124.7224.00
Mar 14, 202224.760.823.31%23.9424.7723.73
Mar 11, 202223.470.622.64%22.8523.8722.68
Mar 10, 202222.73-0.14-0.62%22.8723.3322.49
Mar 09, 202222.900.622.71%22.2823.0721.88
Mar 08, 202221.51-0.11-0.51%21.6222.4221.35
Mar 07, 202221.880.693.15%21.1922.1920.60
Mar 04, 202222.35-1.06-4.74%23.4123.6621.89
Mar 03, 202223.86-0.35-1.47%24.2124.6023.55
Mar 02, 202224.500.271.10%24.2324.6623.57
Mar 01, 202224.12-0.30-1.24%24.4224.7124.01
Feb 28, 202224.41-0.12-0.49%24.5324.8323.96
Feb 25, 202224.771.014.08%23.7625.1123.36
Feb 24, 202223.17-0.55-2.37%23.7224.2223.08
Feb 23, 202224.74-0.03-0.12%24.7725.0524.44
Feb 22, 202224.460.361.47%24.1024.8323.99
Feb 21, 202225.22-0.88-3.49%26.1026.2225.04
Feb 18, 202225.95-0.20-0.77%26.1526.4625.77
Feb 17, 202225.91-0.20-0.77%26.1126.4125.77
Feb 16, 202225.75-0.06-0.23%25.8126.1725.56
Feb 15, 202225.630.401.56%25.2325.7725.19
Feb 14, 202225.210.150.60%25.0625.4824.66
Feb 11, 202225.720.311.21%25.4125.8625.20
Feb 10, 202225.44-0.27-1.06%25.7126.0025.42
Feb 09, 202225.610.301.17%25.3125.7824.92
Feb 08, 202225.04-0.43-1.72%25.4725.6524.91
Feb 07, 202225.370.170.67%25.2025.4824.85
Feb 04, 202225.130.020.08%25.1125.6324.95
Feb 03, 202225.060.291.16%24.7725.1824.54
Feb 02, 202224.740.281.13%24.4624.8424.25
Feb 01, 202224.21-0.43-1.78%24.6424.6524.06
Jan 31, 202224.29-0.13-0.54%24.4224.8424.04
Jan 28, 202224.570.070.28%24.5024.6924.12
Jan 27, 202224.490.612.49%23.8824.6723.59
Jan 26, 202224.03-0.28-1.17%24.3124.3723.77
Jan 25, 202224.010.411.71%23.6024.1523.37
Jan 24, 202223.31-0.23-0.99%23.5424.0923.17
Jan 21, 202223.80-0.41-1.72%24.2124.3023.59
Jan 20, 202224.380.000.00%24.3824.6023.97
Jan 19, 202224.23-0.23-0.95%24.4624.7324.22
Jan 18, 202224.35-0.24-0.99%24.5924.7724.24
Jan 17, 202224.40-0.18-0.74%24.5824.6924.24
Jan 14, 202224.500.411.67%24.0924.5623.81
Jan 13, 202223.940.060.25%23.8824.0823.52
Jan 12, 202223.81-0.22-0.92%24.0324.0823.66
Jan 11, 202223.77-0.26-1.09%24.0324.0623.56
Jan 10, 202223.81-0.09-0.38%23.9024.1023.55
Jan 07, 202223.77-0.11-0.46%23.8824.0323.56
Jan 06, 202223.760.160.67%23.6024.0723.55
Jan 05, 202223.91-0.14-0.59%24.0524.1423.64
Jan 04, 202223.83-0.17-0.71%24.0024.0723.61
Jan 03, 202223.60-0.26-1.10%23.8623.9323.51
Dec 30, 202123.64-0.16-0.68%23.8023.8523.37
Dec 29, 202123.68-0.13-0.55%23.8123.8723.47
Dec 28, 202123.540.060.25%23.4823.8523.34
Dec 27, 202123.40-0.31-1.32%23.7123.7123.24
Dec 23, 202123.470.020.09%23.4523.5923.19
Dec 22, 202123.19-0.24-1.03%23.4323.4923.05
Dec 21, 202123.12-0.12-0.52%23.2423.4823.08
Dec 20, 202122.95-0.11-0.48%23.0623.1922.45
Dec 17, 202123.21-0.13-0.56%23.3423.6723.08
Dec 16, 202123.15-0.15-0.65%23.3023.5422.88
Dec 15, 202123.18-0.19-0.82%23.3723.4322.84
Dec 14, 202123.360.291.24%23.0723.3622.67
Dec 13, 202122.85-0.04-0.18%22.8923.0622.56
Dec 10, 202122.69-0.25-1.10%22.9422.9722.28
Dec 09, 202122.61-0.57-2.52%23.1823.1822.52
Dec 08, 202122.960.020.09%22.9423.3022.80
Dec 07, 202123.05-0.09-0.39%23.1423.2422.65
Dec 06, 202122.67-0.18-0.79%22.8522.9422.37
Dec 03, 202122.56-0.45-1.99%23.0123.0522.29
Dec 02, 202122.68-0.41-1.81%23.0923.1322.37
Dec 01, 202123.150.441.90%22.7123.1522.53
Nov 30, 202122.76-0.17-0.75%22.9323.0522.58
Nov 29, 202123.060.261.13%22.8023.2222.61
Nov 26, 202122.77-0.37-1.62%23.1423.4322.60
Nov 25, 202123.710.180.76%23.5323.7323.27
Nov 24, 202123.520.070.30%23.4523.6223.21
Nov 23, 202123.55-0.14-0.59%23.6924.0023.27
Nov 22, 202123.540.381.61%23.1623.7323.16
Nov 19, 202123.21-0.30-1.29%23.5123.5222.98
Nov 18, 202123.22-0.19-0.82%23.4123.7023.17
Nov 17, 202123.23-0.64-2.76%23.8723.8723.03
Nov 16, 202123.67-0.24-1.01%23.9124.0623.60
Nov 15, 202123.67-0.04-0.17%23.7124.0123.37
Nov 12, 202123.60-0.11-0.47%23.7123.8623.34
Nov 11, 202123.33-0.10-0.43%23.4323.6623.21
Nov 10, 202123.270.291.25%22.9823.5222.67
Nov 09, 202122.850.070.31%22.7823.0522.59
Nov 08, 202122.55-0.10-0.44%22.6522.9122.30
Nov 05, 202122.500.753.33%21.7522.6121.59
Nov 04, 202121.85-1.73-7.92%23.5823.7321.25
Nov 03, 202123.21-0.09-0.39%23.3023.4322.69
Nov 02, 202123.270.210.90%23.0623.3022.84
Nov 01, 202123.040.210.91%22.8323.1622.57
Oct 29, 202122.63-0.19-0.84%22.8222.9322.45
Oct 28, 202122.81-0.07-0.31%22.8823.1422.61
Oct 27, 202122.920.231.00%22.6923.0822.65
Oct 26, 202122.850.160.70%22.6922.9222.40
Oct 25, 202122.63-0.10-0.44%22.7322.8422.42
Oct 22, 202122.74-0.08-0.35%22.8222.8222.43
Oct 21, 202122.48-0.39-1.73%22.8722.9322.46
Oct 20, 202122.770.190.83%22.5822.8622.42
Oct 19, 202122.64-0.12-0.53%22.7622.8122.37
Oct 18, 202122.52-0.39-1.73%22.9122.9622.51
Oct 15, 202122.86-0.06-0.26%22.9222.9722.54
Oct 14, 202122.800.020.09%22.7822.8922.45
Oct 13, 202122.50-0.23-1.02%22.7323.0022.28
Oct 12, 202122.680.010.04%22.6722.9022.39
Oct 11, 202122.61-0.25-1.11%22.8622.8622.48
Oct 08, 202122.72-0.03-0.13%22.7522.9622.43
Oct 07, 202122.59-0.39-1.73%22.9823.0622.43
Oct 06, 202122.82-0.51-2.23%23.3323.4222.51
Oct 05, 202123.16-0.11-0.47%23.2723.4022.91
Oct 04, 202123.090.160.69%22.9323.2322.63
Oct 01, 202122.820.050.22%22.7723.0022.57
Sep 30, 202123.01-0.09-0.39%23.1023.2622.80
Sep 29, 202122.920.271.18%22.6523.0522.60
Sep 28, 202122.850.030.13%22.8222.9622.49
Sep 27, 202122.640.070.31%22.5722.9422.41
Sep 24, 202122.48-0.21-0.93%22.6922.6922.21
Sep 23, 202122.46-0.20-0.89%22.6622.8522.34
Sep 22, 202122.61-0.11-0.49%22.7222.7922.40
Sep 21, 202122.260.080.36%22.1822.6321.91
Sep 20, 202121.92-0.12-0.55%22.0422.1721.70
Sep 17, 202122.35-0.02-0.09%22.3722.6122.11
Sep 16, 202122.20-0.14-0.63%22.3422.4022.02
Sep 15, 202122.12-0.12-0.54%22.2422.5622.10
Sep 14, 202122.25-0.08-0.36%22.3322.5622.17
Sep 13, 202122.35-0.03-0.13%22.3822.5022.09
Sep 10, 202122.24-0.26-1.17%22.5022.5022.03
Sep 09, 202122.35-0.08-0.36%22.4322.5522.08
Sep 08, 202122.380.030.13%22.3522.5021.93
Sep 07, 202122.13-0.02-0.09%22.1522.4021.95
Sep 06, 202122.010.251.14%21.7622.1921.52
Sep 03, 202121.56-0.17-0.79%21.7321.8021.36
Sep 02, 202121.44-0.04-0.19%21.4821.9021.21
Sep 01, 202121.390.200.94%21.1921.5621.16
Aug 31, 202121.29-0.23-1.08%21.5221.5921.10
Aug 30, 202121.380.120.56%21.2621.4821.06

Отваряй дълги и къси позиции с FNTN с ливъридж
Купувай и продавай Freenet AG +€0.08 (0.36%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image