CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Franco-Nevada Corp
Franco-Nevada Corp
Днес
-4.91 (-2.43%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Canada Stocks
Маржин:
20%
Ср. спред:
0.27

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 2023197.13-3.95-2.00%201.08202.50196.84
Jan 25, 2023202.044.182.07%197.86202.09197.81
Jan 24, 2023198.334.562.30%193.77198.62193.50
Jan 23, 2023195.07-0.52-0.27%195.59196.08191.91
Jan 20, 2023196.990.950.48%196.04197.76194.55
Jan 19, 2023197.062.961.50%194.10197.43193.90
Jan 18, 2023194.041.700.88%192.34194.80190.68
Jan 17, 2023190.32-4.69-2.46%195.01196.04189.34
Jan 16, 2023194.92-0.26-0.13%195.18199.11194.60
Jan 13, 2023196.53-1.15-0.59%197.68199.63196.52
Jan 12, 2023196.981.700.86%195.28197.90194.35
Jan 11, 2023193.75-0.61-0.31%194.36194.96191.70
Jan 10, 2023193.653.131.62%190.52193.85189.99
Jan 09, 2023190.261.590.84%188.67190.85187.74
Jan 06, 2023188.02-3.98-2.12%192.00193.09187.39
Jan 05, 2023189.940.410.22%189.53190.21187.66
Jan 04, 2023191.42-0.03-0.02%191.45192.02188.65
Jan 03, 2023188.951.130.60%187.82191.97187.82
Dec 30, 2022184.82-0.92-0.50%185.74186.10183.35
Dec 29, 2022185.21-3.18-1.72%188.39188.45184.91
Dec 28, 2022186.20-0.40-0.21%186.60187.08185.17
Dec 23, 2022184.71-0.84-0.45%185.55186.73182.58
Dec 22, 2022183.641.500.82%182.14183.92181.66
Dec 21, 2022183.391.490.81%181.90183.82181.90
Dec 20, 2022181.16-1.30-0.72%182.46183.92180.79
Dec 19, 2022180.07-1.40-0.78%181.47182.92179.57
Dec 16, 2022181.430.900.50%180.53183.23177.91
Dec 15, 2022188.23-2.81-1.49%191.04191.78188.18
Dec 14, 2022194.89-0.94-0.48%195.83197.41193.47
Dec 13, 2022195.50-2.36-1.21%197.86200.19192.80
Dec 12, 2022193.351.620.84%191.73193.89190.38
Dec 09, 2022192.31-5.08-2.64%197.39198.11192.20
Dec 08, 2022195.10-0.66-0.34%195.76197.51193.55
Dec 07, 2022194.991.120.57%193.87197.03193.87
Dec 06, 2022193.85-2.39-1.23%196.24199.07193.32
Dec 05, 2022194.66-0.48-0.25%195.14196.05193.27
Dec 02, 2022195.980.430.22%195.55197.02192.23
Dec 01, 2022197.91-2.04-1.03%199.95201.49197.03
Nov 30, 2022196.531.840.94%194.69197.19192.88
Nov 29, 2022192.860.010.01%192.85193.63189.73
Nov 28, 2022188.20-4.17-2.22%192.37193.96187.95
Nov 25, 2022192.93-0.33-0.17%193.26194.17192.10
Nov 24, 2022193.67-0.17-0.09%193.84195.03192.27
Nov 23, 2022193.041.300.67%191.74193.04189.36
Nov 22, 2022191.766.193.23%185.57191.78185.57
Nov 21, 2022184.73-0.54-0.29%185.27186.08183.55
Nov 18, 2022185.853.641.96%182.21185.87181.85
Nov 17, 2022181.85-0.50-0.27%182.35184.41180.88
Nov 16, 2022185.81-0.21-0.11%186.02187.74185.30
Nov 15, 2022186.93-2.64-1.41%189.57190.11184.80
Nov 14, 2022187.630.510.27%187.12190.02186.53
Nov 11, 2022187.891.470.78%186.42188.53185.05
Nov 10, 2022186.090.900.48%185.19189.11184.11
Nov 09, 2022178.86-1.93-1.08%180.79182.62178.25
Nov 08, 2022180.129.405.22%170.72181.70169.87
Nov 07, 2022169.750.480.28%169.27171.52167.01
Nov 04, 2022171.465.693.32%165.77171.47165.24
Nov 03, 2022161.73-1.07-0.66%162.80164.45160.63
Nov 02, 2022163.92-8.14-4.97%172.06172.54163.08
Nov 01, 2022171.02-0.57-0.33%171.59173.71170.57
Oct 31, 2022168.45-0.35-0.21%168.80170.03168.19
Oct 28, 2022169.921.951.15%167.97170.16167.00
Oct 27, 2022168.83-1.23-0.73%170.06171.88168.44
Oct 26, 2022169.972.681.58%167.29171.47167.25
Oct 25, 2022166.620.000.00%166.62167.68164.87
Oct 24, 2022165.281.110.67%164.17165.94162.96
Oct 21, 2022165.412.231.35%163.18165.45161.02
Oct 20, 2022160.78-0.92-0.57%161.70163.47159.66
Oct 19, 2022161.720.710.44%161.01163.18159.35
Oct 18, 2022162.65-2.33-1.43%164.98165.73161.74
Oct 17, 2022163.591.340.82%162.25166.27162.25
Oct 14, 2022159.90-3.32-2.08%163.22163.78159.54
Oct 13, 2022163.754.182.55%159.57163.86155.27
Oct 12, 2022163.650.990.60%162.66164.48160.88
Oct 11, 2022162.24-2.60-1.60%164.84165.58161.89
Oct 07, 2022165.11-5.02-3.04%170.13171.80164.92
Oct 06, 2022172.602.901.68%169.70172.75168.21
Oct 05, 2022168.150.520.31%167.63169.12166.07
Oct 04, 2022169.57-0.08-0.05%169.65171.51168.32
Oct 03, 2022166.660.540.32%166.12167.48165.26
Sep 30, 2022165.012.711.64%162.30166.64161.18
Sep 29, 2022161.890.280.17%161.61162.26158.72
Sep 28, 2022160.544.382.73%156.16160.65156.16
Sep 27, 2022154.62-0.17-0.11%154.79156.95153.85
Sep 26, 2022153.35-1.14-0.74%154.49156.34151.10
Sep 23, 2022155.21-1.59-1.02%156.80156.92153.31
Sep 22, 2022159.50-2.73-1.71%162.23162.75159.14
Sep 21, 2022159.800.130.08%159.67163.10158.11
Sep 20, 2022158.670.020.01%158.65159.35156.47
Sep 19, 2022159.833.552.22%156.28160.19155.62
Sep 16, 2022156.943.582.28%153.36158.68153.36
Sep 15, 2022155.74-5.52-3.54%161.26161.26154.47
Sep 14, 2022161.430.490.30%160.94164.07160.89
Sep 13, 2022160.60-0.23-0.14%160.83163.55160.27
Sep 12, 2022163.98-0.12-0.07%164.10166.47162.80
Sep 09, 2022164.140.540.33%163.60164.96162.25
Sep 08, 2022162.061.360.84%160.70163.75159.93
Sep 07, 2022160.812.981.85%157.83162.90157.15
Sep 06, 2022157.45-2.69-1.71%160.14161.85157.24
Sep 02, 2022159.821.751.09%158.07160.79156.24
Sep 01, 2022155.75-0.80-0.51%156.55157.31154.83
Aug 31, 2022157.92-2.11-1.34%160.03161.58157.91
Aug 30, 2022160.47-2.46-1.53%162.93163.79159.51
Aug 29, 2022163.08-1.09-0.67%164.17166.42162.58
Aug 26, 2022165.57-5.28-3.19%170.85171.92164.48
Aug 25, 2022171.22-2.24-1.31%173.46173.46169.44
Aug 24, 2022171.812.281.33%169.53172.45169.49
Aug 23, 2022170.102.181.28%167.92173.54167.92
Aug 22, 2022168.042.371.41%165.67168.33164.79
Aug 19, 2022167.06-0.93-0.56%167.99168.76166.65
Aug 18, 2022168.430.700.42%167.73169.75167.40
Aug 17, 2022167.87-2.46-1.47%170.33171.58167.64
Aug 16, 2022170.890.860.50%170.03171.59168.46
Aug 15, 2022170.821.791.05%169.03171.20169.02
Aug 12, 2022170.312.151.26%168.16171.45167.51
Aug 11, 2022166.97-4.31-2.58%171.28172.17166.30
Aug 10, 2022171.341.050.61%170.29172.24168.97
Aug 09, 2022169.911.330.78%168.58170.21166.89
Aug 08, 2022168.330.780.46%167.55168.95166.67
Aug 05, 2022165.771.530.92%164.24165.90162.17
Aug 04, 2022166.235.053.04%161.18167.58160.95
Aug 03, 2022159.89-2.77-1.73%162.66162.85158.14
Aug 02, 2022161.99-2.57-1.59%164.56166.83161.79
Jul 29, 2022163.960.930.57%163.03164.94161.07
Jul 28, 2022162.26-3.14-1.94%165.40166.82161.68
Jul 27, 2022162.230.450.28%161.78163.36159.51
Jul 26, 2022161.551.340.83%160.21162.65159.31
Jul 25, 2022159.17-1.35-0.85%160.52161.68157.35
Jul 22, 2022161.09-0.94-0.58%162.03165.99160.72
Jul 21, 2022161.061.821.13%159.24163.31159.24
Jul 20, 2022158.47-2.28-1.44%160.75162.84158.20
Jul 19, 2022159.76-3.64-2.28%163.40163.85158.35
Jul 18, 2022163.65-3.99-2.44%167.64169.11163.50
Jul 15, 2022165.80-2.42-1.46%168.22168.53164.48
Jul 14, 2022167.97-1.06-0.63%169.03170.80166.46
Jul 13, 2022172.444.162.41%168.28174.52168.19
Jul 12, 2022169.61-1.95-1.15%171.56174.27169.05
Jul 11, 2022171.550.580.34%170.97174.39170.97
Jul 08, 2022172.18-1.33-0.77%173.51175.06171.49
Jul 07, 2022173.131.140.66%171.99174.34171.08
Jul 06, 2022171.38-0.75-0.44%172.13172.25167.99
Jul 05, 2022171.29-2.67-1.56%173.96175.81168.43
Jul 04, 2022176.902.351.33%174.55177.21171.63
Jun 30, 2022169.44-6.55-3.87%175.99176.75168.96
Jun 29, 2022176.98-1.21-0.68%178.19179.85175.83
Jun 28, 2022177.14-3.31-1.87%180.45181.20176.94
Jun 27, 2022179.901.210.67%178.69180.64176.87
Jun 24, 2022178.712.211.24%176.50179.71174.21
Jun 23, 2022176.36-5.36-3.04%181.72183.50175.26
Jun 22, 2022181.310.270.15%181.04183.72179.84
Jun 21, 2022181.451.090.60%180.36182.93179.99
Jun 20, 2022180.61-3.56-1.97%184.17184.53178.78
Jun 17, 2022181.08-2.12-1.17%183.20184.55180.23
Jun 16, 2022180.693.381.87%177.31182.07175.31
Jun 15, 2022178.89-2.90-1.62%181.79183.15176.56
Jun 14, 2022179.48-2.14-1.19%181.62182.00178.38
Jun 13, 2022181.87-1.59-0.87%183.46185.17179.86
Jun 10, 2022187.508.474.52%179.03189.01177.28
Jun 09, 2022179.64-0.42-0.23%180.06181.41178.49
Jun 08, 2022181.21-1.37-0.76%182.58183.42180.96
Jun 07, 2022183.351.851.01%181.50185.32181.41
Jun 06, 2022181.29-0.24-0.13%181.53182.78180.18
Jun 03, 2022181.03-2.46-1.36%183.49184.27180.75
Jun 02, 2022185.173.601.94%181.57185.65181.56
Jun 01, 2022180.08-0.24-0.13%180.32182.91177.93
May 31, 2022179.87-1.79-1.00%181.66184.24179.30
May 30, 2022181.73-1.28-0.70%183.01183.01179.82
May 27, 2022181.40-0.39-0.21%181.79182.20180.26
May 26, 2022180.10-1.02-0.57%181.12182.00178.95
May 25, 2022180.11-0.89-0.49%181.00181.89178.42
May 24, 2022181.481.470.81%180.01183.01177.29
May 20, 2022178.511.120.63%177.39178.69175.14
May 19, 2022178.053.782.12%174.27179.29173.49
May 18, 2022172.06-3.36-1.95%175.42176.72171.07
May 17, 2022175.73-0.95-0.54%176.68177.70174.13
May 16, 2022175.35-0.03-0.02%175.38177.18174.72
May 13, 2022175.400.010.01%175.39179.24174.41
May 12, 2022176.42-3.58-2.03%180.00181.68174.29
May 11, 2022182.22-2.16-1.19%184.38187.42181.44
May 10, 2022183.41-2.02-1.10%185.43187.54182.65
May 09, 2022184.14-6.23-3.38%190.37193.22183.70
May 06, 2022194.000.440.23%193.56196.64192.94
May 05, 2022194.71-5.31-2.73%200.02203.75193.09
May 04, 2022199.193.451.73%195.74200.16194.23
May 03, 2022195.411.190.61%194.22196.33193.85
May 02, 2022193.761.951.01%191.81194.24189.70
Apr 29, 2022194.23-3.20-1.65%197.43198.50194.14
Apr 28, 2022196.073.001.53%193.07196.85192.60
Apr 27, 2022192.94-1.25-0.65%194.19195.81192.55
Apr 26, 2022194.17-6.12-3.15%200.29200.30193.95
Apr 25, 2022198.081.550.78%196.53201.84194.06
Apr 22, 2022201.89-1.81-0.90%203.70206.54201.42
Apr 21, 2022204.35-3.26-1.60%207.61209.73203.58
Apr 20, 2022210.042.971.41%207.07210.43205.71
Apr 19, 2022208.48-1.33-0.64%209.81212.08207.94
Apr 18, 2022210.44-1.87-0.89%212.31212.87209.86
Apr 14, 2022210.881.380.65%209.50212.00208.01
Apr 13, 2022209.59-1.09-0.52%210.68212.28209.25
Apr 12, 2022208.41-2.28-1.09%210.69212.01207.93
Apr 11, 2022209.53-2.20-1.05%211.73213.81207.78
Apr 08, 2022209.161.180.56%207.98209.81207.00
Apr 07, 2022206.83-0.17-0.08%207.00209.58204.63
Apr 06, 2022205.344.542.21%200.80207.21200.77
Apr 05, 2022200.80-0.56-0.28%201.36207.23200.21
Apr 04, 2022203.39-2.41-1.18%205.80206.75201.32
Apr 01, 2022204.926.132.99%198.79205.09198.77
Mar 31, 2022199.55-3.81-1.91%203.36205.97199.20
Mar 30, 2022201.685.832.89%195.85201.85195.85
Mar 29, 2022196.466.093.10%190.37196.55189.18
Mar 28, 2022194.980.600.31%194.38196.00192.30
Mar 25, 2022197.09-1.63-0.83%198.72198.94195.33
Mar 24, 2022198.72-2.16-1.09%200.88202.00197.66
Mar 23, 2022199.322.091.05%197.23199.89196.44
Mar 22, 2022196.00-3.93-2.01%199.93200.10194.46
Mar 21, 2022199.121.740.87%197.38201.92196.93
Mar 18, 2022194.78-1.71-0.88%196.49199.97193.46
Mar 17, 2022197.60-2.23-1.13%199.83200.68196.24
Mar 16, 2022195.97-0.21-0.11%196.18197.68192.95
Mar 15, 2022197.514.302.18%193.21198.84192.43
Mar 14, 2022196.99-1.16-0.59%198.15203.41193.29
Mar 11, 2022201.541.470.73%200.07204.67199.78
Mar 10, 2022204.98-4.86-2.37%209.84209.84203.21
Mar 09, 2022206.136.052.94%200.08206.87196.85
Mar 08, 2022208.82-2.49-1.19%211.31216.87204.52
Mar 07, 2022209.786.603.15%203.18211.68202.89
Mar 04, 2022201.484.582.27%196.90202.48195.63
Mar 03, 2022194.792.191.12%192.60194.87191.26
Mar 02, 2022191.081.680.88%189.40191.38187.18
Mar 01, 2022191.302.931.53%188.37195.33187.44
Feb 28, 2022186.74-3.50-1.87%190.24190.42185.33
Feb 25, 2022187.093.752.00%183.34187.39183.10
Feb 24, 2022185.61-5.13-2.76%190.74194.39183.02
Feb 23, 2022187.333.461.85%183.87188.08183.11
Feb 22, 2022185.09-6.07-3.28%191.16191.16183.89
Feb 18, 2022188.74-2.02-1.07%190.76192.08188.42
Feb 17, 2022190.032.071.09%187.96192.88186.41
Feb 16, 2022184.504.162.25%180.34185.53180.31
Feb 15, 2022180.170.970.54%179.20181.56177.21
Feb 14, 2022182.440.530.29%181.91184.52180.77
Feb 11, 2022181.047.774.29%173.27182.03171.97
Feb 10, 2022171.80-2.82-1.64%174.62176.86171.06
Feb 09, 2022174.16-3.85-2.21%178.01178.88173.65
Feb 08, 2022177.512.321.31%175.19177.60173.94
Feb 07, 2022174.042.911.67%171.13174.47170.33
Feb 04, 2022171.09-0.43-0.25%171.52174.06170.30
Feb 03, 2022171.260.110.06%171.15172.53168.19
Feb 02, 2022169.880.950.56%168.93173.45168.01
Feb 01, 2022168.21-2.64-1.57%170.85170.85164.91
Jan 31, 2022168.193.802.26%164.39168.74164.39
Jan 28, 2022163.941.420.87%162.52163.97160.68
Jan 27, 2022163.062.071.27%160.99165.24160.99
Jan 26, 2022164.501.040.63%163.46168.99163.04
Jan 25, 2022164.281.721.05%162.56165.53161.00
Jan 24, 2022163.781.370.84%162.41166.16158.93
Jan 21, 2022164.49-4.86-2.95%169.35170.30163.90
Jan 20, 2022168.61-3.93-2.33%172.54174.06167.56
Jan 19, 2022172.288.434.89%163.85172.79163.65
Jan 18, 2022162.990.880.54%162.11165.66161.59
Jan 17, 2022163.19-0.10-0.06%163.29163.98162.43
Jan 14, 2022163.34-2.00-1.22%165.34166.14161.73
Jan 13, 2022164.74-0.90-0.55%165.64167.13164.20
Jan 12, 2022167.04-1.50-0.90%168.54168.55164.43
Jan 11, 2022167.26-0.30-0.18%167.56167.71164.35
Jan 10, 2022166.725.623.37%161.10167.46160.86
Jan 07, 2022161.020.110.07%160.91162.47158.83
Jan 06, 2022161.23-3.78-2.34%165.01166.32161.01
Jan 05, 2022167.09-6.93-4.15%174.02175.49167.00
Jan 04, 2022173.43-1.27-0.73%174.70175.53172.17
Dec 31, 2021175.07-2.01-1.15%177.08177.08174.14
Dec 30, 2021175.052.041.17%173.01176.20173.01
Dec 29, 2021173.530.780.45%172.75175.67172.75
Dec 24, 2021175.11-0.28-0.16%175.39175.57173.99
Dec 23, 2021173.610.800.46%172.81174.72171.19
Dec 22, 2021172.901.751.01%171.15173.11169.53
Dec 21, 2021171.21-2.55-1.49%173.76174.62169.83
Dec 20, 2021172.980.760.44%172.22173.48169.67
Dec 17, 2021172.320.870.50%171.45176.27171.12
Dec 16, 2021170.322.841.67%167.48171.74167.48
Dec 15, 2021166.96-0.84-0.50%167.80170.65164.36
Dec 14, 2021168.440.910.54%167.53170.17167.18
Dec 13, 2021170.192.451.44%167.74173.65167.51
Dec 10, 2021166.31-3.59-2.16%169.90169.93165.26
Dec 09, 2021166.76-4.45-2.67%171.21171.32165.50
Dec 08, 2021170.93-0.25-0.15%171.18171.56168.59
Dec 07, 2021170.880.030.02%170.85171.88168.52
Dec 06, 2021170.520.430.25%170.09173.24169.03
Dec 03, 2021170.473.361.97%167.11170.61164.90
Dec 02, 2021167.22-2.85-1.70%170.07171.59165.37
Dec 01, 2021170.27-5.70-3.35%175.97178.05170.25
Nov 30, 2021175.84-6.21-3.53%182.05183.54175.29
Nov 29, 2021180.105.683.15%174.42180.63174.17
Nov 26, 2021174.15-3.55-2.04%177.70178.82173.30
Nov 25, 2021176.37-0.19-0.11%176.56179.79175.84
Nov 24, 2021176.421.380.78%175.04177.24175.04
Nov 23, 2021176.50-0.75-0.42%177.25178.90174.64
Nov 22, 2021179.340.670.37%178.67182.01176.55
Nov 19, 2021182.34-0.58-0.32%182.92185.72181.98
Nov 18, 2021184.35-2.86-1.55%187.21187.33183.25
Nov 17, 2021185.070.240.13%184.83186.68184.12
Nov 16, 2021184.18-0.56-0.30%184.74186.86183.93
Nov 15, 2021184.87-2.10-1.14%186.97187.91184.51
Nov 12, 2021187.610.940.50%186.67189.33185.39
Nov 11, 2021187.062.971.59%184.09187.59182.19
Nov 10, 2021180.89-3.89-2.15%184.78186.25179.93
Nov 09, 2021181.352.051.13%179.30181.38178.16
Nov 08, 2021178.50-1.51-0.85%180.01180.58176.83
Nov 05, 2021178.051.020.57%177.03178.13175.73
Nov 04, 2021176.54-2.18-1.23%178.72182.43176.10
Nov 03, 2021177.893.822.15%174.07179.03173.48
Nov 02, 2021176.03-1.83-1.04%177.86177.86174.24
Nov 01, 2021176.41-0.42-0.24%176.83177.97175.68
Oct 29, 2021176.84-0.55-0.31%177.39179.80176.56
Oct 28, 2021179.222.311.29%176.91179.71176.02
Oct 27, 2021176.78-1.93-1.09%178.71181.12176.66
Oct 26, 2021178.33-0.34-0.19%178.67179.94177.39
Oct 25, 2021179.00-0.19-0.11%179.19180.59177.31
Oct 22, 2021177.51-2.18-1.23%179.69182.41176.39
Oct 21, 2021177.022.291.29%174.73177.53171.69
Oct 20, 2021173.45-3.49-2.01%176.94176.94171.76
Oct 19, 2021174.36-2.18-1.25%176.54177.29173.92
Oct 18, 2021174.29-1.46-0.84%175.75175.87172.10
Oct 15, 2021174.274.472.56%169.80174.82169.80
Oct 14, 2021172.37-0.60-0.35%172.97172.97170.17
Oct 13, 2021170.001.650.97%168.35171.90168.35
Oct 12, 2021168.03-0.39-0.23%168.42170.26167.13
Oct 08, 2021169.130.010.01%169.12170.81166.22
Oct 07, 2021166.981.971.18%165.01168.88165.00
Oct 06, 2021165.374.052.45%161.32165.77161.31
Oct 05, 2021161.55-0.01-0.01%161.56162.18158.29
Oct 04, 2021161.380.720.45%160.66162.96160.66
Oct 01, 2021161.22-4.46-2.77%165.68166.42160.90
Sep 30, 2021164.69-2.36-1.43%167.05167.05164.32
Sep 29, 2021164.34-1.82-1.11%166.16166.81163.79
Sep 28, 2021165.521.510.91%164.01166.40160.79
Sep 27, 2021164.62-1.85-1.12%166.47168.69164.46
Sep 24, 2021166.43-1.80-1.08%168.23172.58166.19
Sep 23, 2021168.18-2.32-1.38%170.50172.43168.00
Sep 22, 2021172.76-5.42-3.14%178.18180.03172.11
Sep 21, 2021177.310.430.24%176.88180.65176.07
Sep 20, 2021175.663.622.06%172.04177.72171.88
Sep 17, 2021173.44-0.69-0.40%174.13177.89171.09
Sep 16, 2021176.78-1.54-0.87%178.32180.09175.15
Sep 15, 2021181.352.541.40%178.81182.16178.09
Sep 14, 2021179.672.201.22%177.47182.98177.47
Sep 13, 2021177.70-1.54-0.87%179.24181.26177.11
Sep 10, 2021179.940.090.05%179.85182.18179.29
Sep 09, 2021180.80-4.00-2.21%184.80185.68180.22
Sep 08, 2021184.571.550.84%183.02186.97182.20
Sep 07, 2021183.47-2.66-1.45%186.13187.12182.19
Sep 03, 2021185.320.610.33%184.71186.66183.36
Sep 02, 2021182.64-2.12-1.16%184.76184.76181.09
Sep 01, 2021183.22-2.26-1.23%185.48185.67183.04
Aug 31, 2021184.122.161.17%181.96184.95181.52
Aug 30, 2021181.49-2.90-1.60%184.39184.80181.20
Aug 27, 2021183.923.912.13%180.01184.13179.74
Aug 26, 2021179.610.540.30%179.07181.17178.55
Aug 25, 2021179.81-3.10-1.72%182.91183.05178.67
Aug 24, 2021182.91-2.60-1.42%185.51185.96182.53
Aug 23, 2021184.52-0.37-0.20%184.89185.29180.56
Aug 20, 2021181.30-1.61-0.89%182.91184.67180.29
Aug 19, 2021183.19-2.53-1.38%185.72188.39181.04
Aug 18, 2021185.73-6.99-3.76%192.72193.32184.50
Aug 17, 2021192.300.160.08%192.14194.83191.79
Aug 16, 2021192.99-0.79-0.41%193.78195.53191.62
Aug 13, 2021193.90-1.86-0.96%195.76196.69192.75

Отваряй дълги и къси позиции с FNV с ливъридж
Купувай и продавай Franco-Nevada Corp -CAD5.03 (2.49%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image