CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Finnovate Acquisition Corp
Finnovate Acquisition Corp
Днес
+0.01 (+0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202310.360.010.10%10.3510.3710.35
Jan 26, 202310.350.000.00%10.3510.3510.35
Jan 25, 202310.350.000.00%10.3510.3510.35
Jan 24, 202310.350.000.00%10.3510.3510.35
Jan 23, 202310.35-0.08-0.77%10.4310.4310.34
Jan 20, 202310.36-0.01-0.10%10.3710.3710.35
Jan 19, 202310.35-0.01-0.10%10.3610.3710.35
Jan 18, 202310.35-0.01-0.10%10.3610.3610.34
Jan 17, 202310.35-0.12-1.16%10.4710.4710.34
Jan 13, 202310.340.000.00%10.3410.3510.34
Jan 12, 202310.34-0.02-0.19%10.3610.3710.34
Jan 11, 202310.33-0.04-0.39%10.3710.3710.33
Jan 10, 202310.32-0.06-0.58%10.3810.3810.31
Jan 09, 202310.32-0.06-0.58%10.3810.3810.31
Jan 06, 202310.320.000.00%10.3210.3210.32
Jan 05, 202310.320.000.00%10.3210.3210.32
Jan 04, 202310.370.000.00%10.3710.3710.31
Jan 03, 202310.34-0.02-0.19%10.3610.3610.33
Dec 30, 202210.33-0.04-0.39%10.3710.3710.33
Dec 29, 202210.350.000.00%10.3510.3610.34
Dec 28, 202210.34-0.01-0.10%10.3510.3510.34
Dec 27, 202210.350.000.00%10.3510.3610.35
Dec 23, 202210.280.000.00%10.2810.2910.28
Dec 22, 202210.28-0.04-0.39%10.3210.3210.28
Dec 21, 202210.28-0.04-0.39%10.3210.3210.28
Dec 20, 202210.28-0.04-0.39%10.3210.3210.28
Dec 19, 202210.28-0.04-0.39%10.3210.3210.28
Dec 16, 202210.26-0.09-0.88%10.3510.3610.26
Dec 15, 202210.300.000.00%10.3010.3010.30
Dec 14, 202210.30-0.01-0.10%10.3110.3210.30
Dec 13, 202210.29-0.06-0.58%10.3510.3610.29
Dec 12, 202210.28-0.04-0.39%10.3210.3210.28
Dec 09, 202210.280.000.00%10.2810.2810.28
Dec 08, 202210.280.000.00%10.2810.2810.28
Dec 07, 202210.28-0.04-0.39%10.3210.3210.28
Dec 06, 202210.280.000.00%10.2810.2810.28
Dec 05, 202210.26-0.01-0.10%10.2710.2710.26
Dec 02, 202210.270.000.00%10.2710.2710.27
Dec 01, 202210.250.000.00%10.2510.2510.24
Nov 30, 202210.24-0.02-0.20%10.2610.2610.24
Nov 29, 202210.270.010.10%10.2610.3110.26
Nov 28, 202210.300.010.10%10.2910.3010.29
Nov 25, 202210.28-0.01-0.10%10.2910.2910.28
Nov 22, 202210.270.000.00%10.2710.2710.27
Nov 21, 202210.22-0.04-0.39%10.2610.2610.22
Nov 18, 202210.220.000.00%10.2210.2210.21
Nov 17, 202210.230.000.00%10.2310.2310.23
Nov 16, 202210.230.000.00%10.2310.2310.23
Nov 15, 202210.21-0.02-0.20%10.2310.2310.20
Nov 14, 202210.21-0.01-0.10%10.2210.2210.20
Nov 11, 202210.23-0.01-0.10%10.2410.2410.22
Nov 10, 202210.220.000.00%10.2210.2210.22
Nov 09, 202210.220.000.00%10.2210.2210.22
Nov 08, 202210.200.000.00%10.2010.2010.19
Nov 07, 202210.190.000.00%10.1910.2010.19
Nov 04, 202210.190.010.10%10.1810.1910.18
Nov 03, 202210.190.010.10%10.1810.1910.18
Nov 02, 202210.17-0.02-0.20%10.1910.1910.17
Nov 01, 202210.15-0.01-0.10%10.1610.1610.15
Oct 31, 202210.15-0.01-0.10%10.1610.1610.15
Oct 28, 202210.160.000.00%10.1610.1610.15
Oct 27, 202210.160.010.10%10.1510.1610.15
Oct 26, 202210.12-0.11-1.09%10.2310.2310.12
Oct 25, 202210.170.000.00%10.1710.1710.17
Oct 24, 202210.12-0.05-0.49%10.1710.1710.12
Oct 21, 202210.150.000.00%10.1510.1510.15
Oct 20, 202210.150.000.00%10.1510.1510.15
Oct 19, 202210.12-0.02-0.20%10.1410.1410.11
Oct 18, 202210.120.000.00%10.1210.1310.12
Oct 17, 202210.18-0.01-0.10%10.1910.1910.18
Oct 14, 202210.160.000.00%10.1610.1610.16
Oct 13, 202210.13-0.01-0.10%10.1410.1410.13
Oct 12, 202210.13-0.01-0.10%10.1410.1410.13
Oct 11, 202210.140.000.00%10.1410.1410.14
Oct 10, 202210.150.000.00%10.1510.1610.15
Oct 07, 202210.14-0.01-0.10%10.1510.1510.14
Oct 06, 202210.130.010.10%10.1210.1310.11
Oct 05, 202210.15-0.06-0.59%10.2110.2110.14
Oct 04, 202210.120.000.00%10.1210.1210.12
Oct 03, 202210.12-0.01-0.10%10.1310.1310.10
Sep 30, 202210.130.000.00%10.1310.1310.13
Sep 29, 202210.12-0.01-0.10%10.1310.1310.11
Sep 28, 202210.12-0.01-0.10%10.1310.1310.09
Sep 27, 202210.130.000.00%10.1310.1310.12
Sep 26, 202210.200.000.00%10.2010.2010.20
Sep 23, 202210.11-0.01-0.10%10.1210.1210.10
Sep 22, 202210.100.010.10%10.0910.1010.09
Sep 21, 202210.09-0.02-0.20%10.1110.1110.09
Sep 20, 202210.11-0.05-0.49%10.1610.1610.09
Sep 19, 202210.08-0.12-1.19%10.2010.2010.08
Sep 16, 202210.090.000.00%10.0910.0910.09
Sep 15, 202210.09-0.01-0.10%10.1010.1010.09
Sep 14, 202210.090.000.00%10.0910.0910.09
Sep 13, 202210.090.000.00%10.0910.0910.09
Sep 12, 202210.09-0.01-0.10%10.1010.1010.06
Sep 09, 202210.100.000.00%10.1010.1910.08
Sep 08, 202210.110.010.10%10.1010.1310.10
Sep 07, 202210.100.000.00%10.1010.1310.10
Sep 06, 202210.100.000.00%10.1010.1310.10
Sep 02, 202210.13-0.01-0.10%10.1410.1410.12
Sep 01, 202210.06-0.01-0.10%10.0710.0810.06
Aug 31, 202210.06-0.04-0.40%10.1010.1010.06
Aug 30, 202210.07-0.11-1.09%10.1810.1810.07
Aug 29, 202210.11-0.07-0.69%10.1810.1810.11
Aug 25, 202210.10-0.02-0.20%10.1210.1210.09
Aug 24, 202210.14-0.05-0.49%10.1910.1910.13
Aug 23, 202210.14-0.04-0.39%10.1810.1810.13
Aug 22, 202210.14-0.19-1.87%10.3310.3310.14
Aug 19, 202210.050.000.00%10.0510.0510.05
Aug 18, 202210.03-0.03-0.30%10.0610.0610.03
Aug 17, 202210.050.000.00%10.0510.2210.05
Aug 16, 202210.050.000.00%10.0510.2210.05
Aug 15, 202210.050.000.00%10.0510.0510.05
Aug 12, 202210.05-0.28-2.79%10.3310.3310.04
Aug 11, 202210.03-0.01-0.10%10.0410.0510.03
Aug 10, 202210.030.000.00%10.0310.0410.03
Aug 09, 202210.040.000.00%10.0410.0410.04
Aug 08, 202210.03-0.01-0.10%10.0410.0410.03
Aug 05, 202210.200.171.67%10.0310.2010.03
Aug 04, 202210.040.010.10%10.0310.2010.03
Aug 03, 202210.040.010.10%10.0310.0410.00
Aug 02, 202210.00-0.06-0.60%10.0610.1610.00
Aug 01, 202210.00-0.01-0.10%10.0110.0610.00
Jul 29, 202210.01-0.04-0.40%10.0510.0510.00
Jul 28, 202210.01-0.06-0.60%10.0710.0710.01
Jul 27, 202210.030.000.00%10.0310.0710.01
Jul 26, 202210.03-0.11-1.10%10.1410.1410.02
Jul 25, 202210.000.000.00%10.0010.069.99
Jul 22, 20229.990.010.10%9.989.999.98
Jul 21, 20229.98-0.02-0.20%10.0010.009.98
Jul 20, 20229.99-0.03-0.30%10.0210.029.98
Jul 19, 20229.99-0.01-0.10%10.0010.009.99
Jul 18, 20229.99-0.01-0.10%10.0010.009.98
Jul 15, 202210.01-0.02-0.20%10.0310.159.97
Jul 14, 202210.01-0.02-0.20%10.0310.0610.00
Jul 13, 202210.01-0.02-0.20%10.0310.0310.01
Jul 12, 20229.990.000.00%9.9910.149.98
Jul 11, 20229.990.000.00%9.9910.159.98
Jul 08, 202210.030.040.40%9.9910.039.98
Jul 07, 20229.990.000.00%9.999.999.98
Jul 06, 20229.98-0.01-0.10%9.999.999.98
Jul 05, 20229.98-0.16-1.60%10.1410.149.95
Jul 01, 20229.99-0.15-1.50%10.1410.279.98
Jun 30, 202210.020.050.50%9.9710.029.96
Jun 29, 20229.98-0.17-1.70%10.1510.159.98
Jun 28, 202210.030.000.00%10.0310.159.95
Jun 22, 202210.02-0.14-1.40%10.1610.1610.02
Jun 21, 202210.030.000.00%10.0310.0310.03
Jun 17, 202210.01-0.03-0.30%10.0410.0410.01
Jun 16, 202210.03-0.34-3.39%10.3710.379.97
Jun 15, 202210.020.030.30%9.9910.029.99
Jun 14, 202210.010.000.00%10.0110.0110.01
Jun 13, 202210.01-0.09-0.90%10.1010.2210.01
Jun 09, 202210.09-0.03-0.30%10.1210.1210.09
Jun 06, 202210.030.010.10%10.0210.0310.00
Jun 02, 202210.02-0.01-0.10%10.0310.0310.02
Jun 01, 202210.020.000.00%10.0210.0210.02
May 31, 20229.99-0.05-0.50%10.0410.059.98
May 27, 20229.990.000.00%9.999.999.99
May 26, 20229.990.000.00%9.9910.029.98
May 24, 20229.990.000.00%9.9910.109.99
May 23, 20229.98-0.01-0.10%9.999.999.98
May 20, 202210.000.030.30%9.9710.009.95
May 19, 20229.98-0.01-0.10%9.9910.109.98
May 18, 20229.98-0.07-0.70%10.0510.269.95
May 17, 20229.990.000.00%9.999.999.99
May 16, 20229.98-0.01-0.10%9.9910.009.98

Отваряй дълги и къси позиции с FNVT с ливъридж
Купувай и продавай Finnovate Acquisition Corp -$0.02 (0.19%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image