CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

FONAR
FONAR
Днес
-0.25 (-1.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202318.30-0.43-2.35%18.7318.7318.18
Jan 26, 202318.55-1.12-6.04%19.6719.6718.19
Jan 25, 202318.65-0.37-1.98%19.0219.1618.56
Jan 24, 202318.99-0.05-0.26%19.0419.0618.68
Jan 23, 202318.78-0.96-5.11%19.7419.7418.74
Jan 20, 202318.890.130.69%18.7619.0918.76
Jan 19, 202318.83-0.27-1.43%19.1019.2318.83
Jan 18, 202318.94-0.08-0.42%19.0219.4018.71
Jan 17, 202318.71-0.02-0.11%18.7319.0418.63
Jan 13, 202318.72-0.39-2.08%19.1119.1118.65
Jan 12, 202318.64-0.84-4.51%19.4819.4918.61
Jan 11, 202318.77-0.24-1.28%19.0119.2018.41
Jan 10, 202318.570.080.43%18.4918.5918.46
Jan 09, 202318.50-0.28-1.51%18.7818.7818.34
Jan 06, 202318.500.935.03%17.5718.5817.51
Jan 05, 202317.36-0.11-0.63%17.4717.9117.35
Jan 04, 202317.44-0.04-0.23%17.4817.9417.11
Jan 03, 202317.070.261.52%16.8117.7016.81
Dec 30, 202216.81-0.91-5.41%17.7217.7216.80
Dec 29, 202217.39-0.39-2.24%17.7817.8117.22
Dec 28, 202217.26-0.52-3.01%17.7817.7817.07
Dec 27, 202217.38-0.28-1.61%17.6617.6816.98
Dec 23, 202217.05-1.00-5.87%18.0518.0516.92
Dec 22, 202217.42-0.39-2.24%17.8117.8116.88
Dec 21, 202216.85-1.23-7.30%18.0818.0816.85
Dec 20, 202216.97-0.69-4.07%17.6617.6716.74
Dec 19, 202217.03-0.98-5.75%18.0118.0116.76
Dec 16, 202217.28-1.99-11.52%19.2719.2717.17
Dec 15, 202217.74-0.11-0.62%17.8518.0917.61
Dec 14, 202217.75-0.10-0.56%17.8518.0217.64
Dec 13, 202217.82-0.35-1.96%18.1718.1717.78
Dec 12, 202217.84-0.27-1.51%18.1118.1717.84
Dec 09, 202218.09-0.02-0.11%18.1118.1417.89
Dec 08, 202218.07-0.03-0.17%18.1018.4317.94
Dec 07, 202218.05-1.11-6.15%19.1619.1618.05
Dec 06, 202218.09-0.60-3.32%18.6918.7817.84
Dec 05, 202218.39-1.96-10.66%20.3520.3518.28
Dec 02, 202218.64-0.48-2.58%19.1219.1518.63
Dec 01, 202218.86-0.16-0.85%19.0219.0318.69
Nov 30, 202219.05-0.11-0.58%19.1619.1718.90
Nov 29, 202218.680.100.54%18.5818.8818.43
Nov 28, 202218.55-0.38-2.05%18.9318.9418.44
Nov 25, 202218.540.351.89%18.1918.6518.13
Nov 23, 202218.150.331.82%17.8218.2017.36
Nov 22, 202217.65-0.26-1.47%17.9117.9317.37
Nov 21, 202217.550.060.34%17.4917.9617.33
Nov 18, 202217.520.150.86%17.3717.7917.29
Nov 17, 202217.330.040.23%17.2917.3817.01
Nov 16, 202217.29-0.25-1.45%17.5417.5717.04
Nov 15, 202217.350.211.21%17.1417.5917.06
Nov 14, 202217.12-0.53-3.10%17.6517.7816.87
Nov 11, 202217.960.271.50%17.6918.2017.55
Nov 10, 202217.790.231.29%17.5617.9017.34
Nov 09, 202217.210.160.93%17.0517.6516.91
Nov 08, 202216.94-0.13-0.77%17.0717.3416.87
Nov 07, 202216.930.010.06%16.9217.1916.69
Nov 04, 202216.59-1.20-7.23%17.7917.8116.59
Nov 03, 202216.99-0.30-1.77%17.2917.4316.99
Nov 02, 202217.01-0.68-4.00%17.6917.7516.75
Nov 01, 202217.090.774.51%16.3217.7516.30
Oct 31, 202216.260.221.35%16.0416.3315.97
Oct 28, 202216.07-0.31-1.93%16.3816.8115.81
Oct 27, 202216.24-0.38-2.34%16.6216.6516.03
Oct 26, 202216.34-0.41-2.51%16.7517.1316.21
Oct 25, 202216.130.030.19%16.1016.7515.99
Oct 24, 202215.61-0.07-0.45%15.6816.1115.35
Oct 21, 202216.01-0.03-0.19%16.0416.1315.43
Oct 20, 202215.53-0.61-3.93%16.1416.2015.52
Oct 19, 202215.88-0.76-4.79%16.6416.6815.64
Oct 18, 202215.86-0.89-5.61%16.7516.7515.85
Oct 17, 202215.93-0.72-4.52%16.6516.7215.93
Oct 14, 202216.13-0.23-1.43%16.3616.6915.93
Oct 13, 202216.37-0.09-0.55%16.4617.2016.03
Oct 12, 202216.260.352.15%15.9116.6915.62
Oct 11, 202215.76-0.25-1.59%16.0116.0115.44
Oct 10, 202215.52-0.52-3.35%16.0416.0415.15
Oct 07, 202215.39-0.28-1.82%15.6715.9915.17
Oct 06, 202215.930.281.76%15.6516.2215.26
Oct 05, 202215.52-0.09-0.58%15.6115.6115.12
Oct 04, 202215.530.080.52%15.4515.8015.06
Oct 03, 202215.040.593.92%14.4515.2014.34
Sep 30, 202214.250.201.40%14.0514.4613.86
Sep 29, 202213.940.070.50%13.8713.9513.39
Sep 28, 202213.57-0.52-3.83%14.0914.3113.53
Sep 27, 202214.16-0.62-4.38%14.7814.7814.08
Sep 26, 202214.30-0.48-3.36%14.7814.7814.14
Sep 23, 202214.31-0.40-2.80%14.7114.7114.20
Sep 22, 202214.50-0.27-1.86%14.7714.7714.18
Sep 21, 202214.590.211.44%14.3814.7514.16
Sep 20, 202214.380.000.00%14.3814.3914.14
Sep 19, 202214.35-0.26-1.81%14.6114.6814.23
Sep 16, 202214.62-0.27-1.85%14.8915.1314.19
Sep 15, 202214.62-0.69-4.72%15.3115.3114.23
Sep 14, 202214.27-0.69-4.84%14.9614.9714.19
Sep 13, 202214.48-0.10-0.69%14.5814.5914.28
Sep 12, 202214.88-0.15-1.01%15.0315.1714.67
Sep 09, 202215.030.916.05%14.1215.4714.05
Sep 08, 202214.08-0.06-0.43%14.1414.2013.71
Sep 07, 202214.04-0.49-3.49%14.5314.5313.72
Sep 06, 202213.97-0.51-3.65%14.4814.5113.69
Sep 02, 202214.25-0.42-2.95%14.6714.6713.89
Sep 01, 202214.16-1.49-10.52%15.6515.7113.66
Aug 31, 202214.17-0.34-2.40%14.5114.5314.15
Aug 30, 202214.710.120.82%14.5914.7214.01
Aug 29, 202214.07-0.88-6.25%14.9514.9514.07
Aug 26, 202214.72-1.09-7.40%15.8115.8114.61
Aug 25, 202215.12-0.26-1.72%15.3815.3815.11
Aug 24, 202215.34-0.13-0.85%15.4715.4715.25
Aug 23, 202215.47-0.05-0.32%15.5215.5515.27
Aug 22, 202215.360.040.26%15.3215.5915.32
Aug 19, 202215.42-0.12-0.78%15.5415.5615.33
Aug 18, 202215.46-0.46-2.98%15.9215.9215.30
Aug 17, 202215.35-0.11-0.72%15.4615.4815.32
Aug 16, 202215.47-0.43-2.78%15.9015.9015.42
Aug 15, 202215.320.020.13%15.3015.5215.12
Aug 12, 202215.320.020.13%15.3015.5415.23
Aug 11, 202215.17-0.14-0.92%15.3115.3115.14
Aug 10, 202215.18-0.21-1.38%15.3915.3915.17
Aug 09, 202214.99-0.54-3.60%15.5315.5314.99
Aug 08, 202215.160.171.12%14.9915.3514.99
Aug 05, 202215.000.020.13%14.9815.0414.93
Aug 04, 202215.160.181.19%14.9815.1614.91
Aug 03, 202214.96-0.50-3.34%15.4615.4814.78
Aug 02, 202215.090.211.39%14.8815.2514.77
Aug 01, 202214.78-0.20-1.35%14.9815.1314.73
Jul 29, 202214.84-0.84-5.66%15.6815.6814.52
Jul 28, 202215.05-0.63-4.19%15.6815.7115.04
Jul 27, 202215.140.100.66%15.0415.1614.67
Jul 26, 202215.06-0.02-0.13%15.0815.1014.72
Jul 25, 202214.68-0.86-5.86%15.5415.5414.68
Jul 22, 202215.38-0.06-0.39%15.4415.5315.21
Jul 21, 202215.25-0.15-0.98%15.4015.5814.66
Jul 20, 202214.97-0.67-4.48%15.6415.6414.78
Jul 19, 202214.92-0.66-4.42%15.5816.1514.91
Jul 18, 202214.88-0.66-4.44%15.5415.5414.79
Jul 15, 202214.97-0.61-4.07%15.5815.5814.90
Jul 14, 202215.05-0.52-3.46%15.5715.6215.05
Jul 13, 202215.22-0.05-0.33%15.2715.3215.19
Jul 12, 202215.19-0.38-2.50%15.5715.6215.15
Jul 11, 202215.110.191.26%14.9215.8414.92
Jul 08, 202216.000.301.88%15.7016.0015.02
Jul 07, 202214.96-0.90-6.02%15.8615.8914.95
Jul 06, 202215.16-0.91-6.00%16.0716.1914.99
Jul 05, 202214.87-0.43-2.89%15.3015.4914.84
Jul 01, 202215.380.322.08%15.0615.5514.99
Jun 30, 202215.34-0.65-4.24%15.9916.0214.92
Jun 29, 202215.52-0.45-2.90%15.9715.9715.24
Jun 28, 202215.66-0.28-1.79%15.9415.9515.64
Jun 27, 202215.850.171.07%15.6816.1015.66
Jun 24, 202215.65-0.28-1.79%15.9316.1715.52
Jun 23, 202215.54-0.45-2.90%15.9915.9915.50
Jun 22, 202215.70-0.60-3.82%16.3016.4715.66

Отваряй дълги и къси позиции с FONR с ливъридж
Купувай и продавай FONAR Corp -$0.42 (2.26%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image