CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Forestar
Forestar
Днес
-0.02 (-0.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.61

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202314.92-0.24-1.61%15.1615.4914.69
Jan 26, 202314.94-0.20-1.34%15.1415.6014.90
Jan 25, 202315.10-0.36-2.38%15.4615.8214.98
Jan 24, 202315.29-1.90-12.43%17.1917.1914.86
Jan 23, 202316.710.160.96%16.5517.0416.54
Jan 20, 202316.61-0.06-0.36%16.6717.1616.37
Jan 19, 202316.41-0.35-2.13%16.7616.9616.32
Jan 18, 202316.51-0.57-3.45%17.0817.2116.51
Jan 17, 202316.86-0.20-1.19%17.0617.2016.76
Jan 13, 202317.010.080.47%16.9317.4716.91
Jan 12, 202317.06-0.15-0.88%17.2117.3916.88
Jan 11, 202316.980.372.18%16.6117.0016.57
Jan 10, 202316.34-0.07-0.43%16.4116.9216.18
Jan 09, 202316.02-0.43-2.68%16.4516.8116.00
Jan 06, 202316.200.150.93%16.0516.3915.89
Jan 05, 202315.77-0.14-0.89%15.9116.2215.63
Jan 04, 202315.87-0.02-0.13%15.8916.2215.61
Jan 03, 202315.55-0.25-1.61%15.8016.0615.45
Dec 30, 202215.430.060.39%15.3715.6515.08
Dec 29, 202215.160.110.73%15.0515.5214.89
Dec 28, 202214.71-0.87-5.91%15.5816.0814.71
Dec 27, 202215.410.090.58%15.3215.7215.09
Dec 23, 202215.17-0.25-1.65%15.4215.6515.01
Dec 22, 202215.19-0.36-2.37%15.5515.7715.05
Dec 21, 202215.40-0.28-1.82%15.6816.1615.37
Dec 20, 202215.41-0.02-0.13%15.4315.5215.19
Dec 19, 202215.29-0.06-0.39%15.3515.8115.17
Dec 16, 202215.48-0.04-0.26%15.5215.9215.20
Dec 15, 202215.55-0.09-0.58%15.6415.6415.17
Dec 14, 202215.38-0.83-5.40%16.2116.2215.34
Dec 13, 202215.53-0.94-6.05%16.4716.4915.45
Dec 12, 202215.24-0.22-1.44%15.4615.7815.00
Dec 09, 202215.33-0.18-1.17%15.5115.5915.28
Dec 08, 202215.36-0.39-2.54%15.7516.2215.35
Dec 07, 202215.430.291.88%15.1415.6615.13
Dec 06, 202215.11-0.12-0.79%15.2315.2914.99
Dec 05, 202215.06-0.09-0.60%15.1515.2414.97
Dec 02, 202215.05-0.08-0.53%15.1315.3014.86
Dec 01, 202214.980.100.67%14.8815.3014.83
Nov 30, 202214.840.080.54%14.7614.8614.29
Nov 29, 202214.56-0.14-0.96%14.7014.8614.40
Nov 28, 202214.51-0.31-2.14%14.8214.8914.45
Nov 25, 202214.72-0.04-0.27%14.7614.9514.71
Nov 23, 202214.78-0.06-0.41%14.8414.9514.57
Nov 22, 202214.660.322.18%14.3414.9214.15
Nov 21, 202214.09-0.19-1.35%14.2814.8313.87
Nov 18, 202214.00-0.12-0.86%14.1214.7613.87
Nov 17, 202213.71-0.38-2.77%14.0914.4513.44
Nov 16, 202213.96-0.29-2.08%14.2514.5713.76
Nov 15, 202214.040.050.36%13.9914.0713.69
Nov 14, 202213.63-0.43-3.15%14.0614.4813.53
Nov 11, 202213.860.312.24%13.5514.1113.50
Nov 10, 202213.48-0.22-1.63%13.7013.9013.18
Nov 09, 202212.620.262.06%12.3613.1312.14
Nov 08, 202211.62-0.22-1.89%11.8412.2911.53
Nov 07, 202211.690.191.63%11.5011.8611.28
Nov 04, 202211.27-0.01-0.09%11.2811.6011.08
Nov 03, 202210.98-0.52-4.74%11.5011.6210.91
Nov 02, 202211.33-0.73-6.44%12.0612.4311.32
Nov 01, 202211.87-0.33-2.78%12.2012.3611.52
Oct 31, 202211.59-0.23-1.98%11.8212.1611.43
Oct 28, 202211.640.110.95%11.5311.9211.36
Oct 27, 202211.36-0.35-3.08%11.7112.0511.25
Oct 26, 202211.39-0.32-2.81%11.7112.1311.22
Oct 25, 202211.260.423.73%10.8411.4910.72
Oct 24, 202210.650.050.47%10.6010.8910.44
Oct 21, 202210.43-0.66-6.33%11.0911.1110.29
Oct 20, 202210.47-0.33-3.15%10.8011.0310.44
Oct 19, 202210.67-0.65-6.09%11.3211.6410.64
Oct 18, 202211.18-0.30-2.68%11.4811.7011.09
Oct 17, 202211.04-0.36-3.26%11.4011.7511.01
Oct 14, 202210.94-0.55-5.03%11.4911.8810.87
Oct 13, 202211.230.201.78%11.0311.4110.79
Oct 12, 202210.92-0.32-2.93%11.2411.4510.82
Oct 11, 202211.06-0.24-2.17%11.3011.5110.82
Oct 10, 202211.16-0.20-1.79%11.3611.5611.02
Oct 07, 202211.15-0.49-4.39%11.6411.9011.09
Oct 06, 202211.48-0.25-2.18%11.7311.9911.31
Oct 05, 202211.55-0.60-5.19%12.1512.3711.48
Oct 04, 202212.080.584.80%11.5012.0811.50
Oct 03, 202211.21-0.40-3.57%11.6111.6611.16
Sep 30, 202211.21-0.65-5.80%11.8611.8711.21
Sep 29, 202211.55-0.39-3.38%11.9411.9411.29
Sep 28, 202211.780.151.27%11.6311.9311.55
Sep 27, 202211.46-0.34-2.97%11.8012.1811.43
Sep 26, 202211.52-0.31-2.69%11.8312.2511.51
Sep 23, 202211.640.090.77%11.5511.8011.25
Sep 22, 202211.53-0.88-7.63%12.4112.4311.50
Sep 21, 202211.97-0.25-2.09%12.2212.4711.90
Sep 20, 202212.04-0.36-2.99%12.4012.6912.01
Sep 19, 202212.39-0.05-0.40%12.4412.8012.35
Sep 16, 202212.22-0.08-0.65%12.3012.5412.02
Sep 15, 202212.170.050.41%12.1212.5112.12
Sep 14, 202212.12-0.30-2.48%12.4212.7412.00
Sep 13, 202212.21-0.55-4.50%12.7613.0612.20
Sep 12, 202212.880.050.39%12.8313.2312.68
Sep 09, 202212.550.000.00%12.5512.9712.41
Sep 08, 202212.31-0.46-3.74%12.7712.7712.23
Sep 07, 202212.580.090.72%12.4912.7712.21
Sep 06, 202212.350.010.08%12.3412.7211.98
Sep 02, 202212.14-0.67-5.52%12.8113.0712.04
Sep 01, 202212.50-0.14-1.12%12.6412.8812.35
Aug 31, 202212.49-0.37-2.96%12.8612.8712.47
Aug 30, 202212.73-0.20-1.57%12.9313.3412.72
Aug 29, 202212.62-0.52-4.12%13.1413.5212.62
Aug 26, 202212.94-0.24-1.85%13.1813.6812.71
Aug 25, 202213.030.292.23%12.7413.1412.59
Aug 24, 202212.58-0.15-1.19%12.7313.1712.55
Aug 23, 202212.59-0.32-2.54%12.9113.2812.57
Aug 22, 202212.77-0.62-4.86%13.3913.6312.69
Aug 19, 202213.23-0.18-1.36%13.4113.9513.11
Aug 18, 202213.40-0.18-1.34%13.5813.5813.26
Aug 17, 202213.41-0.41-3.06%13.8213.8813.31
Aug 16, 202213.69-0.44-3.21%14.1314.5113.65
Aug 15, 202213.92-0.25-1.80%14.1714.4413.61
Aug 12, 202213.940.040.29%13.9014.2213.57
Aug 11, 202213.65-0.57-4.18%14.2214.2813.62
Aug 10, 202213.43-0.05-0.37%13.4813.9313.30
Aug 09, 202213.00-0.67-5.15%13.6714.0312.93
Aug 08, 202213.39-0.23-1.72%13.6213.8013.39
Aug 05, 202213.31-0.28-2.10%13.5913.6113.22
Aug 04, 202213.39-0.12-0.90%13.5113.9913.30
Aug 03, 202213.42-0.38-2.83%13.8014.0413.38
Aug 02, 202213.55-0.22-1.62%13.7714.0113.55
Aug 01, 202213.77-0.65-4.72%14.4214.4513.71
Jul 29, 202213.85-0.48-3.47%14.3314.3513.76
Jul 28, 202214.00-0.24-1.71%14.2414.7713.72
Jul 27, 202213.86-0.19-1.37%14.0514.3413.48
Jul 26, 202213.63-0.93-6.82%14.5614.7013.56
Jul 25, 202213.91-0.56-4.03%14.4714.4713.59
Jul 22, 202214.110.080.57%14.0314.4114.02
Jul 21, 202214.03-0.59-4.21%14.6214.6213.83
Jul 20, 202214.190.251.76%13.9415.2313.53
Jul 19, 202215.820.221.39%15.6016.1415.55
Jul 18, 202215.16-0.60-3.96%15.7615.8315.14
Jul 15, 202215.32-0.17-1.11%15.4915.6314.95
Jul 14, 202214.91-0.19-1.27%15.1015.1714.48
Jul 13, 202214.87-0.01-0.07%14.8815.3314.51
Jul 12, 202214.89-0.07-0.47%14.9615.4314.73
Jul 11, 202214.76-0.23-1.56%14.9915.6014.62
Jul 08, 202214.90-0.30-2.01%15.2015.8414.80
Jul 07, 202214.98-0.06-0.40%15.0415.6314.90
Jul 06, 202214.59-0.95-6.51%15.5415.8514.50
Jul 05, 202215.100.442.91%14.6615.6714.07
Jul 01, 202214.230.312.18%13.9214.6113.91
Jun 30, 202213.71-0.12-0.88%13.8314.1013.38
Jun 29, 202213.63-0.22-1.61%13.8514.2713.40
Jun 28, 202213.67-0.81-5.93%14.4814.6213.63
Jun 27, 202214.150.292.05%13.8614.4313.75
Jun 24, 202213.88-0.24-1.73%14.1214.4113.87
Jun 23, 202213.770.241.74%13.5314.2713.52
Jun 22, 202213.31-0.23-1.73%13.5414.0013.22
Jun 21, 202213.39-0.33-2.46%13.7214.2213.38
Jun 17, 202213.37-0.45-3.37%13.8214.0313.10
Jun 16, 202213.51-0.66-4.89%14.1714.2913.43
Jun 15, 202214.140.292.05%13.8514.4113.74
Jun 14, 202213.54-1.00-7.39%14.5414.5413.27
Jun 13, 202214.05-1.24-8.83%15.2915.6014.01
Jun 10, 202215.40-0.79-5.13%16.1916.5615.25
Jun 09, 202216.16-0.22-1.36%16.3816.7816.12
Jun 08, 202216.24-0.30-1.85%16.5416.9516.11
Jun 07, 202216.44-0.27-1.64%16.7116.8516.07
Jun 06, 202216.62-0.21-1.26%16.8317.0016.51
Jun 03, 202216.45-0.43-2.61%16.8817.1116.34
Jun 02, 202216.780.130.77%16.6516.9716.33
Jun 01, 202216.37-0.47-2.87%16.8417.0016.33
May 31, 202216.59-0.48-2.89%17.0717.0716.38
May 27, 202216.81-0.49-2.91%17.3017.3416.74
May 26, 202216.710.020.12%16.6917.0416.41
May 25, 202216.260.362.21%15.9016.6415.90
May 24, 202215.99-0.21-1.31%16.2016.5715.48
May 23, 202216.12-0.54-3.35%16.6616.9815.99
May 20, 202216.20-0.50-3.09%16.7017.0415.84
May 19, 202216.21-0.29-1.79%16.5016.5916.17
May 18, 202216.18-0.41-2.53%16.5916.6916.03
May 17, 202216.560.593.56%15.9716.6215.93
May 16, 202215.610.110.70%15.5015.7415.16
May 13, 202215.380.402.60%14.9815.6514.87
May 12, 202214.70-0.09-0.61%14.7915.0914.40

Отваряй дълги и къси позиции с FOR с ливъридж
Купувай и продавай Forestar Group Inc -$0.05 (0.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image