CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ford
Ford
Днес
+0.39 (+3.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202313.260.392.94%12.8713.3712.84
Jan 26, 202312.870.070.54%12.8013.0712.73
Jan 25, 202312.790.010.08%12.7812.8812.50
Jan 24, 202312.79-0.01-0.08%12.8012.9212.64
Jan 23, 202312.800.251.95%12.5512.9212.39
Jan 20, 202312.390.120.97%12.2712.4512.10
Jan 19, 202312.25-0.17-1.39%12.4212.6312.06
Jan 18, 202312.42-0.24-1.93%12.6612.8712.40
Jan 17, 202312.66-0.10-0.79%12.7612.8612.45
Jan 13, 202312.72-0.72-5.66%13.4413.4712.49
Jan 12, 202313.440.221.64%13.2213.5413.12
Jan 11, 202313.220.332.50%12.8913.2812.83
Jan 10, 202312.890.201.55%12.6912.9312.52
Jan 09, 202312.71-0.04-0.31%12.7512.9412.57
Jan 06, 202312.610.342.70%12.2712.6112.11
Jan 05, 202312.270.252.04%12.0212.4011.90
Jan 04, 202312.020.322.66%11.7012.0911.67
Jan 03, 202311.70-0.37-3.16%12.0712.0911.59
Dec 30, 202211.650.121.03%11.5311.6711.39
Dec 29, 202211.530.574.94%10.9611.5710.94
Dec 28, 202210.97-0.25-2.28%11.2211.3010.92
Dec 27, 202211.21-0.32-2.85%11.5311.5511.15
Dec 23, 202211.370.090.79%11.2811.5511.24
Dec 22, 202211.28-0.50-4.43%11.7811.8611.12
Dec 21, 202211.790.302.54%11.4911.8311.48
Dec 20, 202211.49-0.21-1.83%11.7011.7711.14
Dec 19, 202211.70-0.48-4.10%12.1812.2611.56
Dec 16, 202212.16-0.87-7.15%13.0313.1912.10
Dec 15, 202213.03-0.49-3.76%13.5213.5412.97
Dec 14, 202213.52-0.08-0.59%13.6013.8313.40
Dec 13, 202213.590.120.88%13.4713.9313.39
Dec 12, 202213.470.342.52%13.1313.5213.11
Dec 09, 202213.190.060.45%13.1313.3813.03
Dec 08, 202213.130.030.23%13.1013.2913.09
Dec 07, 202213.10-0.22-1.68%13.3213.4813.10
Dec 06, 202213.32-0.09-0.68%13.4113.5813.08
Dec 05, 202213.41-0.53-3.95%13.9413.9913.39
Dec 02, 202213.84-0.24-1.73%14.0814.1413.77
Dec 01, 202214.080.171.21%13.9114.3713.86
Nov 30, 202213.910.141.01%13.7714.0413.47
Nov 29, 202213.770.020.15%13.7514.0813.72
Nov 28, 202213.75-0.38-2.76%14.1314.1313.72
Nov 25, 202214.110.030.21%14.0814.1513.92
Nov 24, 202214.060.030.21%14.0314.0614.03
Nov 23, 202214.03-0.03-0.21%14.0614.3113.87
Nov 22, 202214.060.090.64%13.9714.1713.88
Nov 21, 202213.97-0.05-0.36%14.0214.0613.68
Nov 18, 202214.010.080.57%13.9314.1513.84
Nov 17, 202213.93-0.04-0.29%13.9714.0313.57
Nov 16, 202213.97-0.33-2.36%14.3014.5213.86
Nov 15, 202214.300.191.33%14.1114.5914.09
Nov 14, 202214.10-0.28-1.99%14.3814.5214.08
Nov 11, 202214.510.292.00%14.2214.6814.14
Nov 10, 202214.220.946.61%13.2814.3813.22
Nov 09, 202213.29-0.43-3.24%13.7213.8513.28
Nov 08, 202213.730.020.15%13.7113.8713.53
Nov 07, 202213.71-0.06-0.44%13.7713.8013.39
Nov 04, 202213.510.272.00%13.2413.7813.19
Nov 03, 202213.240.181.36%13.0613.6412.80
Nov 02, 202213.07-0.30-2.30%13.3713.6813.04
Nov 01, 202213.36-0.02-0.15%13.3813.6613.17
Oct 31, 202213.380.110.82%13.2713.5313.11
Oct 28, 202213.280.342.56%12.9413.3912.90
Oct 27, 202212.940.251.93%12.6913.2312.43
Oct 26, 202212.69-0.06-0.47%12.7513.0912.47
Oct 25, 202212.750.272.12%12.4813.0412.38
Oct 24, 202212.480.080.64%12.4012.6612.09
Oct 21, 202212.190.483.94%11.7112.2911.60
Oct 20, 202211.71-0.39-3.33%12.1012.2311.71
Oct 19, 202212.10-0.01-0.08%12.1112.2111.88
Oct 18, 202212.110.252.06%11.8612.2611.85
Oct 17, 202211.86-0.15-1.26%12.0112.0111.68
Oct 14, 202211.69-0.07-0.60%11.7612.0411.58
Oct 13, 202211.760.211.79%11.5511.9011.20
Oct 12, 202211.55-0.02-0.17%11.5711.8511.37
Oct 11, 202211.570.201.73%11.3711.8911.19
Oct 10, 202211.37-0.45-3.96%11.8211.9511.22
Oct 07, 202212.20-0.14-1.15%12.3412.4712.02
Oct 06, 202212.34-0.17-1.38%12.5112.6912.21
Oct 05, 202212.510.171.36%12.3412.8212.15
Oct 04, 202212.340.846.81%11.5012.4111.49
Oct 03, 202211.500.252.17%11.2511.6011.13
Sep 30, 202211.24-0.24-2.14%11.4811.6711.21
Sep 29, 202211.47-0.70-6.10%12.1712.3911.38
Sep 28, 202212.170.272.22%11.9012.2711.66
Sep 27, 202211.90-0.09-0.76%11.9912.2911.68
Sep 26, 202212.00-0.36-3.00%12.3612.5811.95
Sep 23, 202212.33-0.43-3.49%12.7612.8311.98
Sep 22, 202212.76-0.34-2.66%13.1013.3912.76
Sep 21, 202213.10-0.05-0.38%13.1513.6113.07
Sep 20, 202213.15-1.09-8.29%14.2414.4313.03
Sep 19, 202214.24-0.37-2.60%14.6114.9714.06
Sep 16, 202214.73-0.08-0.54%14.8114.8614.49
Sep 15, 202214.810.050.34%14.7615.2214.56
Sep 14, 202214.760.010.07%14.7515.0314.47
Sep 13, 202214.75-0.83-5.63%15.5815.7514.72
Sep 12, 202215.56-0.08-0.51%15.6415.7515.47
Sep 09, 202215.42-0.05-0.32%15.4715.7515.34
Sep 08, 202215.47-0.02-0.13%15.4915.5315.04
Sep 07, 202215.490.473.03%15.0215.5114.81
Sep 06, 202215.01-0.35-2.33%15.3615.4014.86
Sep 02, 202215.22-0.01-0.07%15.2315.6915.08
Sep 01, 202215.23-0.06-0.39%15.2915.2914.80
Aug 31, 202215.29-0.19-1.24%15.4815.5915.25
Aug 30, 202215.48-0.13-0.84%15.6115.8615.19
Aug 29, 202215.600.382.44%15.2215.7215.08
Aug 26, 202215.31-0.63-4.11%15.9416.1315.31
Aug 25, 202215.950.392.45%15.5616.0515.55
Aug 24, 202215.560.261.67%15.3015.6815.26
Aug 23, 202215.300.241.57%15.0615.4315.02
Aug 22, 202215.06-0.62-4.12%15.6815.7114.93
Aug 19, 202215.89-0.26-1.64%16.1516.2115.79
Aug 18, 202216.150.100.62%16.0516.3015.88
Aug 17, 202216.05-0.41-2.55%16.4616.5515.92
Aug 16, 202216.460.130.79%16.3316.7016.23
Aug 15, 202216.330.171.04%16.1616.4615.96
Aug 12, 202216.170.281.73%15.8916.2315.82
Aug 11, 202215.890.412.58%15.4815.9315.46
Aug 10, 202215.460.241.55%15.2215.5915.10
Aug 09, 202215.22-0.61-4.01%15.8315.9215.17
Aug 08, 202215.830.382.40%15.4516.0615.38
Aug 05, 202215.29-0.06-0.39%15.3515.5115.13
Aug 04, 202215.35-0.30-1.95%15.6515.9415.33
Aug 03, 202215.650.442.81%15.2116.1615.13
Aug 02, 202215.23-0.15-0.98%15.3815.4615.15
Aug 01, 202215.370.634.10%14.7415.4414.57
Jul 29, 202214.660.614.16%14.0514.7914.03
Jul 28, 202214.050.161.14%13.8914.2613.40
Jul 27, 202213.891.289.22%12.6114.3312.61
Jul 26, 202212.61-0.31-2.46%12.9212.9412.48
Jul 25, 202212.920.080.62%12.8413.0112.62
Jul 22, 202212.82-0.15-1.17%12.9713.2012.74
Jul 21, 202212.980.231.77%12.7513.2012.65
Jul 20, 202212.740.100.78%12.6412.8612.52
Jul 19, 202212.650.675.30%11.9812.7111.96
Jul 18, 202211.98-0.06-0.50%12.0412.2711.92
Jul 15, 202211.860.463.88%11.4011.9211.39
Jul 14, 202211.40-0.07-0.61%11.4711.5811.16
Jul 13, 202211.49-0.03-0.26%11.5211.7211.19
Jul 12, 202211.520.242.08%11.2811.7311.16
Jul 11, 202211.28-0.36-3.19%11.6411.6811.28
Jul 08, 202211.640.030.26%11.6111.8011.49
Jul 07, 202211.620.534.56%11.0911.7411.05
Jul 06, 202211.09-0.12-1.08%11.2111.4010.86
Jul 05, 202211.21-0.29-2.59%11.5011.5010.63
Jul 01, 202211.300.171.50%11.1311.5210.93
Jun 30, 202211.13-0.40-3.59%11.5311.5410.95
Jun 29, 202211.52-0.33-2.86%11.8511.9711.40
Jun 28, 202211.83-0.22-1.86%12.0512.4611.82
Jun 27, 202212.04-0.20-1.66%12.2412.2411.92
Jun 24, 202212.010.443.66%11.5712.1411.50
Jun 23, 202211.550.060.52%11.4911.7311.27
Jun 22, 202211.49-0.01-0.09%11.5011.7011.21
Jun 21, 202211.500.020.17%11.4811.6811.37
Jun 17, 202211.27-0.02-0.18%11.2911.6210.93
Jun 16, 202211.27-1.00-8.87%12.2712.4111.15
Jun 15, 202212.270.040.33%12.2312.4512.03
Jun 14, 202212.230.383.11%11.8512.4411.84
Jun 13, 202211.85-0.75-6.33%12.6012.6011.76
Jun 10, 202212.80-0.52-4.06%13.3213.4112.66
Jun 09, 202213.32-0.26-1.95%13.5813.7113.28
Jun 08, 202213.58-0.17-1.25%13.7513.8713.47
Jun 07, 202213.750.261.89%13.4913.7913.21
Jun 06, 202213.48-0.15-1.11%13.6313.8513.41
Jun 03, 202213.52-0.38-2.81%13.9013.9913.39
Jun 02, 202213.900.332.37%13.5713.9813.49
Jun 01, 202213.57-0.11-0.81%13.6814.0013.42
May 31, 202213.700.060.44%13.6413.8413.38
May 27, 202213.610.483.53%13.1313.6513.12
May 26, 202213.120.443.35%12.6813.2212.63
May 25, 202212.680.181.42%12.5012.8312.34
May 24, 202212.48-0.39-3.12%12.8712.8712.30
May 23, 202212.860.161.24%12.7012.9712.52
May 20, 202212.51-0.39-3.12%12.9013.1612.10
May 19, 202212.900.131.01%12.7713.1512.57
May 18, 202212.78-0.75-5.87%13.5313.6712.74
May 17, 202213.550.493.62%13.0613.5513.05
May 16, 202213.05-0.64-4.90%13.6913.7113.01
May 13, 202213.541.128.27%12.4213.6512.36
May 12, 202212.40-0.31-2.50%12.7112.8212.16
May 11, 202212.71-0.63-4.96%13.3413.6512.60
May 10, 202213.34-0.01-0.07%13.3513.8913.04
May 09, 202213.36-0.76-5.69%14.1214.1913.34
May 06, 202214.21-0.37-2.60%14.5814.6214.03
May 05, 202214.59-0.32-2.19%14.9115.0014.36
May 04, 202214.890.302.01%14.5915.0214.28
May 03, 202214.580.302.06%14.2814.7714.21
May 02, 202214.27-0.04-0.28%14.3114.3213.84
Apr 29, 202214.19-0.44-3.10%14.6314.9914.12
Apr 28, 202214.63-0.69-4.72%15.3215.4213.93
Apr 27, 202215.310.734.77%14.5815.5114.52
Apr 26, 202214.59-0.65-4.46%15.2415.4914.51
Apr 25, 202215.230.110.72%15.1215.2614.63
Apr 22, 202215.10-0.60-3.97%15.7015.9915.09
Apr 21, 202215.70-0.45-2.87%16.1516.5915.64
Apr 20, 202216.150.080.50%16.0716.5716.02
Apr 19, 202216.060.321.99%15.7416.2615.67
Apr 18, 202215.750.050.32%15.7015.8115.32
Apr 15, 202215.42-0.05-0.32%15.4715.4715.38
Apr 14, 202215.45-0.08-0.52%15.5315.7815.41
Apr 13, 202215.520.140.90%15.3815.6515.24
Apr 12, 202215.360.080.52%15.2815.7415.15
Apr 11, 202215.270.221.44%15.0515.7914.80
Apr 08, 202215.060.050.33%15.0115.4614.84
Apr 07, 202215.00-0.37-2.47%15.3715.4314.58
Apr 06, 202215.35-0.54-3.52%15.8915.9415.20
Apr 05, 202215.88-0.77-4.85%16.6516.8115.84
Apr 04, 202216.63-0.13-0.78%16.7616.8616.39
Apr 01, 202216.61-0.31-1.87%16.9217.1716.37
Mar 31, 202216.91-0.39-2.31%17.3017.4216.83
Mar 30, 202217.30-0.47-2.72%17.7717.7917.23
Mar 29, 202217.761.055.91%16.7117.8216.61
Mar 28, 202216.690.191.14%16.5016.7516.31
Mar 25, 202216.45-0.33-2.01%16.7816.9116.36
Mar 24, 202216.780.130.77%16.6517.0016.63
Mar 23, 202216.64-0.47-2.82%17.1117.4016.59
Mar 22, 202217.110.583.39%16.5317.4516.47
Mar 21, 202216.55-0.44-2.66%16.9917.1316.34
Mar 18, 202216.860.402.37%16.4616.9616.29
Mar 17, 202216.44-0.14-0.85%16.5816.9116.17
Mar 16, 202216.590.482.89%16.1116.6516.02
Mar 15, 202216.110.372.30%15.7416.1415.45
Mar 14, 202215.74-0.27-1.72%16.0116.4715.52
Mar 11, 202216.05-0.13-0.81%16.1816.6916.02
Mar 10, 202216.17-0.24-1.48%16.4116.5715.77
Mar 09, 202216.400.352.13%16.0516.8415.99
Mar 08, 202216.020.140.87%15.8816.7315.77
Mar 07, 202215.87-0.67-4.22%16.5416.9515.82
Mar 04, 202216.83-0.73-4.34%17.5617.7216.65
Mar 03, 202217.54-0.56-3.19%18.1018.4717.45
Mar 02, 202218.081.407.74%16.6818.2516.64
Mar 01, 202216.69-0.86-5.15%17.5517.9716.46
Feb 28, 202217.530.321.83%17.2117.9417.21
Feb 25, 202217.790.744.16%17.0517.9016.82
Feb 24, 202217.030.130.76%16.9017.2215.80
Feb 23, 202216.89-0.46-2.72%17.3517.8716.87
Feb 22, 202217.34-0.39-2.25%17.7318.0017.08
Feb 18, 202217.990.362.00%17.6318.5017.52
Feb 17, 202217.62-0.35-1.99%17.9718.2217.52
Feb 16, 202217.95-0.12-0.67%18.0718.3517.75
Feb 15, 202218.050.593.27%17.4618.1417.42
Feb 14, 202217.460.000.00%17.4617.7417.16
Feb 11, 202217.57-0.49-2.79%18.0618.3717.43
Feb 10, 202218.05-0.26-1.44%18.3118.6417.93
Feb 09, 202218.300.502.73%17.8018.4417.77
Feb 08, 202217.79-0.11-0.62%17.9017.9917.03
Feb 07, 202217.880.020.11%17.8618.1317.71
Feb 04, 202218.01-0.99-5.50%19.0019.3417.53
Feb 03, 202219.02-1.37-7.20%20.3920.7118.36
Feb 02, 202220.40-0.12-0.59%20.5221.2120.19
Feb 01, 202220.510.140.68%20.3720.8619.93
Jan 31, 202220.350.291.43%20.0620.4019.37
Jan 28, 202219.51-0.21-1.08%19.7220.1318.94
Jan 27, 202219.73-0.30-1.52%20.0320.6719.42
Jan 26, 202220.040.301.50%19.7421.2019.58
Jan 25, 202219.74-0.77-3.90%20.5120.5119.57
Jan 24, 202220.47-0.25-1.22%20.7220.8918.82
Jan 21, 202220.59-0.82-3.98%21.4121.6020.55
Jan 20, 202221.41-0.91-4.25%22.3222.8821.25
Jan 19, 202222.31-2.06-9.23%24.3724.9322.29
Jan 18, 202224.36-0.91-3.74%25.2725.2724.31
Jan 14, 202225.23-0.07-0.28%25.3025.4124.31
Jan 13, 202225.290.823.24%24.4725.8824.22
Jan 12, 202224.460.200.82%24.2624.8524.02
Jan 11, 202224.240.421.73%23.8224.4223.29
Jan 10, 202223.81-0.90-3.78%24.7124.8923.36
Jan 07, 202224.490.000.00%24.4925.1124.05
Jan 06, 202224.470.773.15%23.7024.6223.37
Jan 05, 202223.69-0.58-2.45%24.2724.9523.50
Jan 04, 202224.262.419.93%21.8524.5721.84
Jan 03, 202221.860.873.98%20.9921.9820.96
Dec 31, 202120.790.321.54%20.4721.0220.32
Dec 30, 202120.45-0.13-0.64%20.5820.9620.41
Dec 29, 202120.60-0.19-0.92%20.7920.9120.46
Dec 28, 202120.78-0.01-0.05%20.7921.0720.60
Dec 27, 202120.780.452.17%20.3320.9020.11
Dec 24, 202120.240.020.10%20.2220.2520.17
Dec 23, 202120.200.080.40%20.1220.4220.02
Dec 22, 202120.110.492.44%19.6220.3519.50
Dec 21, 202119.610.150.76%19.4619.8219.34
Dec 20, 202119.45-0.13-0.67%19.5819.7319.06
Dec 17, 202119.84-0.52-2.62%20.3620.3719.61
Dec 16, 202120.350.170.84%20.1821.1120.14
Dec 15, 202120.180.070.35%20.1120.3119.56
Dec 14, 202120.13-0.36-1.79%20.4920.5619.39
Dec 13, 202120.50-1.17-5.71%21.6721.7820.15
Dec 10, 202121.561.928.91%19.6421.5919.58
Dec 09, 202119.63-0.22-1.12%19.8519.9519.55
Dec 08, 202119.85-0.18-0.91%20.0320.5019.76
Dec 07, 202120.040.753.74%19.2920.0619.23
Dec 06, 202119.30-0.03-0.16%19.3319.5018.63
Dec 03, 202119.16-0.73-3.81%19.8920.5018.94
Dec 02, 202119.870.211.06%19.6620.4519.29
Dec 01, 202119.650.422.14%19.2320.4819.23
Nov 30, 202119.24-0.45-2.34%19.6919.9619.04
Nov 29, 202119.71-0.29-1.47%20.0020.2419.51
Nov 26, 202119.71-0.48-2.44%20.1920.1919.16
Nov 25, 202120.22-0.02-0.10%20.2420.2820.21
Nov 24, 202120.230.040.20%20.1920.3519.79
Nov 23, 202120.20-0.36-1.78%20.5620.6719.98
Nov 22, 202120.540.994.82%19.5520.7919.27
Nov 19, 202119.41-0.58-2.99%19.9920.0319.23
Nov 18, 202119.980.020.10%19.9620.2919.37
Nov 17, 202119.940.150.75%19.7920.0219.45
Nov 16, 202119.79-0.07-0.35%19.8620.0719.54
Nov 15, 202119.850.331.66%19.5219.9519.15
Nov 12, 202119.51-0.09-0.46%19.6019.7319.23
Nov 11, 202119.590.261.33%19.3320.0519.28
Nov 10, 202119.34-0.83-4.29%20.1720.6819.07
Nov 09, 202120.15-0.09-0.45%20.2420.8119.43
Nov 08, 202120.220.803.96%19.4220.4219.25
Nov 05, 202119.49-0.14-0.72%19.6319.8719.00
Nov 04, 202119.650.924.68%18.7319.7018.56
Nov 03, 202118.710.794.22%17.9218.8417.85
Nov 02, 202117.93-0.33-1.84%18.2618.6017.74
Nov 01, 202118.251.085.92%17.1718.3017.10
Oct 29, 202117.100.301.75%16.8017.3516.57
Oct 28, 202116.790.543.22%16.2518.1016.23
Oct 27, 202116.240.362.22%15.8816.4915.51
Oct 26, 202115.87-0.16-1.01%16.0316.3315.71
Oct 25, 202116.02-0.29-1.81%16.3116.5815.82
Oct 22, 202116.26-0.20-1.23%16.4616.6016.24
Oct 21, 202116.470.432.61%16.0416.7016.02
Oct 20, 202116.020.583.62%15.4416.1715.38
Oct 19, 202115.42-0.14-0.91%15.5615.7715.38
Oct 18, 202115.55-0.24-1.54%15.7915.9015.49
Oct 15, 202115.720.251.59%15.4716.0515.40
Oct 14, 202115.46-0.06-0.39%15.5215.7515.38
Oct 13, 202115.50-0.11-0.71%15.6115.7915.28
Oct 12, 202115.620.533.39%15.0915.7115.01
Oct 11, 202115.09-0.17-1.13%15.2615.3814.99
Oct 08, 202115.130.191.26%14.9415.5014.86
Oct 07, 202114.930.785.22%14.1514.9714.13
Oct 06, 202114.16-0.12-0.85%14.2814.3713.91
Oct 05, 202114.30-0.05-0.35%14.3514.6514.12
Oct 04, 202114.340.060.42%14.2814.8014.11
Oct 01, 202114.17-0.02-0.14%14.1914.3813.99
Sep 30, 202114.18-0.17-1.20%14.3514.5114.10
Sep 29, 202114.33-0.03-0.21%14.3614.7514.18
Sep 28, 202114.350.181.25%14.1714.8914.11
Sep 27, 202114.180.211.48%13.9714.3013.76
Sep 24, 202113.750.020.15%13.7313.9513.59
Sep 23, 202113.720.443.21%13.2813.7513.24
Sep 22, 202113.280.503.77%12.7813.4012.71
Sep 21, 202112.76-0.07-0.55%12.8313.1612.67
Sep 20, 202112.82-0.79-6.16%13.6113.6112.64
Sep 17, 202113.540.110.81%13.4313.7013.38
Sep 16, 202113.420.191.42%13.2313.5313.11
Sep 15, 202113.230.362.72%12.8713.2612.81
Sep 14, 202112.85-0.09-0.70%12.9413.1512.80
Sep 13, 202112.950.131.00%12.8213.0612.63
Sep 10, 202112.69-0.09-0.71%12.7812.9412.67
Sep 09, 202112.76-0.27-2.12%13.0313.1112.73
Sep 08, 202113.040.070.54%12.9713.2312.91
Sep 07, 202112.96-0.03-0.23%12.9913.0512.82
Sep 03, 202112.90-0.13-1.01%13.0313.1212.88
Sep 02, 202113.03-0.08-0.61%13.1113.3412.98
Sep 01, 202113.090.030.23%13.0613.3512.91
Aug 31, 202113.05-0.04-0.31%13.0913.1412.94
Aug 30, 202113.08-0.41-3.13%13.4913.5513.04
Aug 27, 202113.290.392.93%12.9013.3812.82
Aug 26, 202112.89-0.28-2.17%13.1713.4512.82
Aug 25, 202113.180.090.68%13.0913.3713.04
Aug 24, 202113.080.332.52%12.7513.1512.74
Aug 23, 202112.740.141.10%12.6012.8512.48

Отваряй дълги и къси позиции с FORD с ливъридж
Купувай и продавай Ford Motor Company +$0.33 (2.56%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image