CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ForgeRock
ForgeRock
Днес
+0.17 (+0.85%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202320.180.140.69%20.0420.2419.98
Feb 01, 202320.010.020.10%19.9920.1119.89
Jan 31, 202319.87-0.12-0.60%19.9919.9919.79
Jan 30, 202319.85-0.15-0.76%20.0020.0919.76
Jan 27, 202319.81-0.21-1.06%20.0220.0419.78
Jan 26, 202319.86-0.07-0.35%19.9320.0719.76
Jan 25, 202319.75-0.22-1.11%19.9720.0219.72
Jan 24, 202319.89-0.21-1.06%20.1020.1119.89
Jan 23, 202320.04-0.18-0.90%20.2220.2219.94
Jan 20, 202319.99-0.05-0.25%20.0420.1719.90
Jan 19, 202319.930.000.00%19.9320.0219.87
Jan 18, 202319.90-0.47-2.36%20.3720.3719.89
Jan 17, 202320.12-0.15-0.75%20.2720.2720.12
Jan 13, 202320.13-0.31-1.54%20.4420.5220.02
Jan 12, 202320.15-0.76-3.77%20.9120.9120.04
Jan 11, 202320.95-0.18-0.86%21.1321.1520.89
Jan 10, 202321.040.050.24%20.9921.1020.77
Jan 09, 202320.93-0.94-4.49%21.8721.8720.89
Jan 06, 202321.89-0.39-1.78%22.2822.2821.87
Jan 05, 202322.10-0.05-0.23%22.1522.2321.77
Jan 04, 202322.07-0.48-2.17%22.5522.5521.93
Jan 03, 202322.35-0.47-2.10%22.8222.8822.32
Dec 30, 202222.79-0.01-0.04%22.8022.8722.63
Dec 29, 202222.67-0.08-0.35%22.7522.7522.55
Dec 28, 202222.630.020.09%22.6122.6522.44
Dec 27, 202222.59-0.37-1.64%22.9623.0322.56
Dec 23, 202222.840.080.35%22.7622.9322.43
Dec 22, 202222.94-0.38-1.66%23.3223.3222.88
Dec 21, 202223.18-0.25-1.08%23.4323.4323.17
Dec 20, 202223.35-0.08-0.34%23.4323.4323.25
Dec 19, 202223.31-0.33-1.42%23.6423.6423.25
Dec 16, 202223.700.090.38%23.6123.7623.35
Dec 15, 202223.570.050.21%23.5223.6823.32
Dec 14, 202223.560.150.64%23.4123.6523.37
Dec 13, 202223.38-0.04-0.17%23.4223.5423.32
Dec 12, 202223.520.361.53%23.1623.6123.08
Dec 09, 202223.270.120.52%23.1523.2722.93
Dec 08, 202221.51-0.01-0.05%21.5221.5721.42
Dec 07, 202221.45-0.18-0.84%21.6321.7021.30
Dec 06, 202221.56-0.11-0.51%21.6721.7221.42
Dec 05, 202221.64-0.02-0.09%21.6621.6921.53
Dec 02, 202221.67-0.09-0.42%21.7621.7721.63
Dec 01, 202221.74-0.08-0.37%21.8221.8321.68
Nov 30, 202221.740.010.05%21.7321.8321.61
Nov 29, 202221.770.020.09%21.7521.9621.65
Nov 28, 202221.69-0.02-0.09%21.7121.8321.62
Nov 25, 202221.65-0.08-0.37%21.7321.8021.58
Nov 23, 202221.68-0.11-0.51%21.7921.8621.58
Nov 22, 202221.75-0.18-0.83%21.9322.1621.49
Nov 21, 202221.95-0.09-0.41%22.0422.0721.95
Nov 18, 202221.96-0.11-0.50%22.0722.1121.90
Nov 17, 202222.01-0.11-0.50%22.1222.2121.87
Nov 16, 202222.120.030.14%22.0922.2222.07
Nov 15, 202222.11-0.19-0.86%22.3022.3222.07
Nov 14, 202222.21-0.30-1.35%22.5122.5122.02
Nov 11, 202222.46-0.08-0.36%22.5422.5622.37
Nov 10, 202222.54-0.01-0.04%22.5522.5722.47
Nov 09, 202222.46-0.10-0.45%22.5622.6022.46
Nov 08, 202222.54-0.05-0.22%22.5922.6222.46
Nov 07, 202222.56-0.05-0.22%22.6122.6122.56
Nov 04, 202222.60-0.11-0.49%22.7122.7922.59
Nov 03, 202222.730.100.44%22.6322.8822.56
Nov 02, 202222.610.000.00%22.6122.7122.59
Nov 01, 202222.680.110.49%22.5722.6922.57
Oct 31, 202222.600.080.35%22.5222.6122.50
Oct 28, 202222.540.030.13%22.5122.5722.48
Oct 27, 202222.46-0.08-0.36%22.5422.5622.40
Oct 26, 202222.51-0.04-0.18%22.5522.5522.45
Oct 25, 202222.48-0.05-0.22%22.5322.5722.47
Oct 24, 202222.51-0.05-0.22%22.5622.5922.40
Oct 21, 202222.49-0.11-0.49%22.6022.6222.43
Oct 20, 202222.650.080.35%22.5722.6522.54
Oct 19, 202222.550.000.00%22.5522.6222.51
Oct 18, 202222.510.020.09%22.4922.6422.47
Oct 17, 202222.520.010.04%22.5122.5422.38
Oct 14, 202222.45-0.08-0.36%22.5322.5422.42
Oct 13, 202222.49-0.01-0.04%22.5022.6222.44
Oct 12, 202222.49-0.11-0.49%22.6022.6122.31
Oct 11, 202222.50-0.12-0.53%22.6222.6722.49
Oct 10, 202215.18-0.92-6.06%16.1016.1115.04
Oct 07, 202215.82-0.31-1.96%16.1316.1415.27
Oct 06, 202216.000.010.06%15.9916.4015.64
Oct 05, 202215.810.301.90%15.5116.0015.06
Oct 04, 202215.520.130.84%15.3915.8415.22
Oct 03, 202214.940.040.27%14.9015.2914.38
Sep 30, 202214.53-1.07-7.36%15.6015.6014.53
Sep 29, 202214.66-0.36-2.46%15.0215.1414.52
Sep 28, 202215.040.362.39%14.6815.2414.42
Sep 27, 202214.39-0.68-4.73%15.0715.0914.15
Sep 26, 202214.35-0.68-4.74%15.0315.4414.34
Sep 23, 202214.89-0.33-2.22%15.2215.2914.53
Sep 22, 202214.92-0.36-2.41%15.2815.6014.61
Sep 21, 202215.10-0.73-4.83%15.8316.1115.03
Sep 20, 202215.35-1.01-6.58%16.3616.3615.34
Sep 19, 202216.22-0.11-0.68%16.3316.5115.94
Sep 16, 202216.17-0.80-4.95%16.9717.8015.96
Sep 15, 202216.79-0.42-2.50%17.2117.7116.53
Sep 14, 202217.16-0.10-0.58%17.2617.4516.73
Sep 13, 202216.92-0.53-3.13%17.4517.7516.78
Sep 12, 202217.65-0.39-2.21%18.0418.4617.08
Sep 09, 202217.450.331.89%17.1218.0817.04
Sep 08, 202216.60-0.58-3.49%17.1817.3316.53
Sep 07, 202216.71-0.73-4.37%17.4417.6516.30
Sep 06, 202216.93-0.83-4.90%17.7618.0416.80
Sep 02, 202217.12-0.91-5.32%18.0318.0617.04
Sep 01, 202217.23-0.05-0.29%17.2817.5916.33
Aug 31, 202217.08-1.04-6.09%18.1218.9217.07
Aug 30, 202217.56-0.66-3.76%18.2218.6917.37
Aug 29, 202217.68-0.87-4.92%18.5519.3417.67
Aug 26, 202218.21-0.62-3.40%18.8318.8317.98
Aug 25, 202218.47-0.39-2.11%18.8618.8618.33
Aug 24, 202218.380.150.82%18.2318.9117.38
Aug 23, 202218.47-0.63-3.41%19.1019.1418.35
Aug 22, 202218.72-0.48-2.56%19.2019.8118.24
Aug 19, 202218.84-0.82-4.35%19.6619.6618.54
Aug 18, 202219.41-0.73-3.76%20.1420.1919.14
Aug 17, 202219.830.462.32%19.3720.1018.48
Aug 16, 202219.140.180.94%18.9619.4018.67
Aug 15, 202218.850.562.97%18.2920.6217.36
Aug 12, 202217.55-1.19-6.78%18.7420.3017.47
Aug 11, 202222.26-1.83-8.22%24.0924.2222.26
Aug 10, 202223.30-0.67-2.88%23.9724.8122.98
Aug 09, 202222.83-0.35-1.53%23.1823.3722.22
Aug 08, 202222.64-1.08-4.77%23.7224.4222.02
Aug 05, 202222.98-0.29-1.26%23.2723.2922.49
Aug 04, 202223.00-1.87-8.13%24.8724.9222.11
Aug 03, 202224.391.415.78%22.9825.2522.96
Aug 02, 202221.750.863.95%20.8922.2220.81
Aug 01, 202220.710.080.39%20.6320.9520.13
Jul 29, 202220.29-1.37-6.75%21.6622.1520.03
Jul 28, 202221.17-0.80-3.78%21.9722.9420.93
Jul 27, 202221.290.472.21%20.8221.8120.35
Jul 26, 202220.75-1.11-5.35%21.8621.9820.52
Jul 25, 202221.79-0.53-2.43%22.3222.3421.46
Jul 22, 202221.99-1.08-4.91%23.0723.1121.64
Jul 21, 202222.970.010.04%22.9623.6022.18
Jul 20, 202222.120.080.36%22.0422.4521.69
Jul 19, 202221.45-0.14-0.65%21.5921.9320.97
Jul 18, 202220.870.351.68%20.5221.7620.08
Jul 15, 202219.86-0.47-2.37%20.3321.0919.27
Jul 14, 202219.52-0.97-4.97%20.4920.6019.41
Jul 13, 202220.44-0.72-3.52%21.1621.2220.00
Jul 12, 202220.84-1.65-7.92%22.4923.2420.77
Jul 11, 202221.91-1.61-7.35%23.5223.7921.61
Jul 08, 202223.36-0.52-2.23%23.8824.4222.69
Jul 07, 202223.70-0.58-2.45%24.2825.2823.67
Jul 06, 202223.80-0.26-1.09%24.0624.6223.50
Jul 05, 202223.780.863.62%22.9223.8121.98
Jul 01, 202222.300.361.61%21.9423.4821.32
Jun 30, 202221.42-0.59-2.75%22.0123.3220.94
Jun 29, 202221.84-0.52-2.38%22.3623.5221.52
Jun 28, 202221.71-0.97-4.47%22.6823.2521.39
Jun 27, 202222.35-0.17-0.76%22.5223.8621.67
Jun 24, 202222.54-0.52-2.31%23.0623.7021.73
Jun 23, 202222.62-0.02-0.09%22.6422.7321.31
Jun 22, 202221.81-0.28-1.28%22.0922.7121.49
Jun 21, 202221.770.823.77%20.9523.1420.81
Jun 17, 202219.270.743.84%18.5320.0518.47
Jun 16, 202218.450.723.90%17.7318.8917.52
Jun 15, 202218.060.915.04%17.1518.4416.81
Jun 14, 202216.69-0.16-0.96%16.8517.2116.08
Jun 13, 202216.42-1.17-7.13%17.5918.1116.21
Jun 10, 202217.98-0.50-2.78%18.4819.3517.43
Jun 09, 202218.67-0.46-2.46%19.1319.7718.61
Jun 08, 202219.010.120.63%18.8919.9718.67
Jun 07, 202218.920.361.90%18.5619.1018.23
Jun 06, 202218.40-1.60-8.70%20.0020.0017.54
Jun 03, 202219.49-0.38-1.95%19.8720.2319.04
Jun 02, 202219.850.291.46%19.5620.3519.31
Jun 01, 202219.08-0.93-4.87%20.0120.2818.72
May 31, 202219.19-0.81-4.22%20.0020.2719.05
May 27, 202219.851.366.85%18.4919.9918.28
May 26, 202218.070.673.71%17.4018.6617.31
May 25, 202217.380.402.30%16.9818.7116.97
May 24, 202217.08-0.90-5.27%17.9818.7416.60
May 23, 202217.71-0.57-3.22%18.2818.5216.76

Отваряй дълги и къси позиции с FORG с ливъридж
Купувай и продавай ForgeRock Inc +$0.14 (0.7%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image