Всички / SIX Swiss Exchange (CFD) / FORN.CH

Forbo Holding

Fr1,315.4

Днес

FORN

+5.9 (+0.45%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

SIX Swiss Exchange (CFD)

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 31, 20231,322.60-7.00-0.53%1,329.601,329.601,301.30

Mar 30, 20231,316.70-0.40-0.03%1,317.101,347.401,308.40

Mar 29, 20231,315.7017.301.31%1,298.401,321.201,290.50

Mar 28, 20231,287.20-39.00-3.03%1,326.201,326.201,286.60

Mar 27, 20231,301.40-14.00-1.08%1,315.401,332.901,298.40

Mar 24, 20231,290.40-42.60-3.30%1,333.001,333.001,290.40

Mar 23, 20231,331.308.000.60%1,323.301,333.501,298.60

Mar 22, 20231,316.60-11.60-0.88%1,328.201,328.201,296.70

Mar 21, 20231,297.405.900.45%1,291.501,315.501,291.50

Mar 20, 20231,272.90-17.40-1.37%1,290.301,290.301,256.30

Mar 17, 20231,263.00-30.00-2.38%1,293.001,293.001,252.40

Mar 16, 20231,281.30-11.30-0.88%1,292.601,292.601,263.00

Mar 15, 20231,282.50-37.40-2.92%1,319.901,319.901,274.60

Mar 14, 20231,301.301.200.09%1,300.101,301.301,278.60

Mar 13, 20231,286.70-17.70-1.38%1,304.401,304.401,260.90

Mar 10, 20231,295.00-1.50-0.12%1,296.501,309.201,274.30

Mar 09, 20231,293.2012.300.95%1,280.901,299.501,280.90

Mar 08, 20231,278.70-16.60-1.30%1,295.301,295.301,272.60

Mar 07, 20231,301.30-11.60-0.89%1,312.901,317.201,289.20

Mar 06, 20231,305.50-24.00-1.84%1,329.501,329.501,288.80

Mar 03, 20231,328.7045.403.42%1,283.301,329.201,282.20

Mar 02, 20231,286.6052.004.04%1,234.601,324.301,229.10

Mar 01, 20231,222.40-18.70-1.53%1,241.101,241.101,215.00

Feb 28, 20231,236.90-20.50-1.66%1,257.401,260.401,230.80

Feb 27, 20231,258.4019.701.57%1,238.701,258.601,228.20

Feb 24, 20231,234.905.600.45%1,229.301,243.201,227.50

Feb 23, 20231,221.202.200.18%1,219.001,229.601,216.90

Feb 22, 20231,219.20-6.00-0.49%1,225.201,225.201,202.60

Feb 21, 20231,225.60-8.10-0.66%1,233.701,233.701,219.20

Feb 20, 20231,226.70-26.40-2.15%1,253.101,253.101,220.90

Feb 17, 20231,240.70-22.70-1.83%1,263.401,263.401,232.60

Feb 16, 20231,254.700.000.00%1,254.701,255.201,232.90

Feb 15, 20231,248.60-25.90-2.07%1,274.501,274.501,229.00

Feb 14, 20231,241.00-8.20-0.66%1,249.201,267.901,226.40

Feb 13, 20231,230.70-68.20-5.54%1,298.901,298.901,225.00

Feb 10, 20231,290.6015.501.20%1,275.101,293.601,268.50

Feb 09, 20231,277.208.600.67%1,268.601,281.501,266.90

Feb 08, 20231,257.500.300.02%1,257.201,269.601,256.90

Feb 07, 20231,244.50-11.70-0.94%1,256.201,259.501,242.50

Feb 06, 20231,253.40-14.00-1.12%1,267.401,267.401,242.20

Feb 03, 20231,252.702.200.18%1,250.501,257.201,234.90

Feb 02, 20231,253.5034.002.71%1,219.501,254.501,219.50

Feb 01, 20231,215.001.900.16%1,213.101,227.201,208.80

Jan 31, 20231,213.1013.801.14%1,199.301,213.501,193.00

Jan 30, 20231,200.600.000.00%1,200.601,203.501,186.50

Jan 27, 20231,207.0016.301.35%1,190.701,209.201,184.40

Jan 26, 20231,183.10-6.10-0.52%1,189.201,193.401,176.50

Jan 25, 20231,186.10-0.80-0.07%1,186.901,191.601,170.90

Jan 24, 20231,180.70-21.90-1.85%1,202.601,214.701,178.80

Jan 23, 20231,214.8028.202.32%1,186.601,215.601,186.10

Jan 20, 20231,185.406.300.53%1,179.101,191.101,174.40

Jan 19, 20231,175.300.100.01%1,175.201,191.401,166.80

Jan 18, 20231,182.6035.503.00%1,147.101,191.201,146.60

Jan 17, 20231,140.70-19.90-1.74%1,160.601,160.601,098.50

Jan 16, 20231,191.70-20.50-1.72%1,212.201,212.201,182.60

Jan 13, 20231,173.20-1.80-0.15%1,175.001,183.301,162.40

Jan 12, 20231,182.9014.601.23%1,168.301,182.901,154.20

Jan 11, 20231,162.603.400.29%1,159.201,171.001,148.40

Jan 10, 20231,155.40-7.90-0.68%1,163.301,163.301,150.20

Jan 09, 20231,169.0030.302.59%1,138.701,169.501,138.70

Jan 06, 20231,128.80-11.70-1.04%1,140.501,142.101,108.40

Jan 05, 20231,128.70-5.10-0.45%1,133.801,138.901,122.70

Jan 04, 20231,129.10-16.70-1.48%1,145.801,145.801,108.50

Jan 03, 20231,124.602.100.19%1,122.501,131.101,093.30

Dec 30, 20221,096.90-19.40-1.77%1,116.301,116.301,092.50

Dec 29, 20221,111.4018.601.67%1,092.801,126.101,088.90

Dec 28, 20221,099.40-29.90-2.72%1,129.301,129.301,086.60

Dec 27, 20221,108.6010.500.95%1,098.101,109.501,084.60

Dec 23, 20221,087.30-22.20-2.04%1,109.501,109.501,063.00

Dec 22, 20221,047.304.600.44%1,042.701,056.701,032.90

Dec 21, 20221,038.80-11.70-1.13%1,050.501,050.501,026.90

Dec 20, 20221,029.50-22.60-2.20%1,052.101,053.001,026.60

Dec 19, 20221,047.10-134.10-12.81%1,181.201,181.201,040.50

Dec 16, 20221,041.304.500.43%1,036.801,043.501,027.00

Dec 15, 20221,039.402.500.24%1,036.901,052.301,030.50

Dec 14, 20221,039.80-1.10-0.11%1,040.901,041.601,026.40

Dec 13, 20221,038.50-4.20-0.40%1,042.701,061.201,033.00

Dec 12, 20221,036.90-6.30-0.61%1,043.201,045.601,028.40

Dec 09, 20221,047.90-0.80-0.08%1,048.701,053.501,040.40

Dec 08, 20221,045.10-37.60-3.60%1,082.701,083.001,042.50

Dec 07, 20221,065.30-7.50-0.70%1,072.801,072.801,040.40

Dec 06, 20221,066.40-33.80-3.17%1,100.201,100.201,066.40

Dec 05, 20221,083.60-31.10-2.87%1,114.701,114.701,082.50

Dec 02, 20221,111.50-2.60-0.23%1,114.101,147.201,105.00

Dec 01, 20221,125.2016.101.43%1,109.101,135.201,098.50

Nov 30, 20221,129.40-21.00-1.86%1,150.401,153.001,116.60

Nov 29, 20221,122.8019.601.75%1,103.201,137.201,080.70

Nov 28, 20221,102.90-90.00-8.16%1,192.901,198.401,096.40

Nov 25, 20221,315.4010.200.78%1,305.201,319.401,298.60

Nov 24, 20221,306.902.300.18%1,304.601,309.401,278.60

Nov 23, 20221,283.20-20.90-1.63%1,304.101,304.101,257.10

Nov 22, 20221,296.9020.301.57%1,276.601,301.501,276.60

Nov 21, 20221,289.10-5.00-0.39%1,294.101,294.101,262.40

Nov 18, 20221,286.802.700.21%1,284.101,297.001,254.80

Nov 17, 20221,264.90-16.60-1.31%1,281.501,281.801,258.40

Nov 16, 20221,279.00-57.80-4.52%1,336.801,336.801,268.70

Nov 15, 20221,321.60-18.60-1.41%1,340.201,340.201,318.90

Nov 14, 20221,328.90-21.90-1.65%1,350.801,350.801,317.10

Nov 11, 20221,318.40-14.30-1.08%1,332.701,332.701,298.90

Nov 10, 20221,293.5047.403.66%1,246.101,295.501,230.50

Nov 09, 20221,242.90-20.10-1.62%1,263.001,263.001,230.70

Nov 08, 20221,239.20-31.60-2.55%1,270.801,270.801,210.30

Nov 07, 20221,215.60-53.80-4.43%1,269.401,269.401,202.20

Nov 04, 20221,211.50-70.70-5.84%1,282.201,282.201,178.50

Nov 03, 20221,175.60-101.70-8.65%1,277.301,277.501,164.60

Nov 02, 20221,203.20-76.60-6.37%1,279.801,279.801,193.20

Nov 01, 20221,207.10-62.00-5.14%1,269.101,271.401,202.70

Oct 31, 20221,207.10-30.80-2.55%1,237.901,237.901,204.50

Oct 28, 20221,232.90-0.20-0.02%1,233.101,233.601,204.90

Oct 27, 20221,222.80-8.00-0.65%1,230.801,235.601,202.50

Oct 26, 20221,229.20-6.60-0.54%1,235.801,247.101,219.00

Oct 25, 20221,223.0026.602.17%1,196.401,223.001,192.20

Oct 24, 20221,195.1024.002.01%1,171.101,199.101,170.90

Oct 21, 20221,167.80-2.90-0.25%1,170.701,174.501,148.60

Oct 20, 20221,168.90-8.10-0.69%1,177.001,178.701,144.40

Oct 19, 20221,186.4024.302.05%1,162.101,186.401,152.50

Oct 18, 20221,161.1027.802.39%1,133.301,165.601,124.20

Oct 17, 20221,121.30-0.70-0.06%1,122.001,131.501,088.20

Oct 14, 20221,099.20-4.50-0.41%1,103.701,122.901,096.60

Oct 13, 20221,085.20-162.10-14.94%1,247.301,247.301,054.40

Oct 12, 20221,077.50-30.20-2.80%1,107.701,107.701,071.10

Oct 11, 20221,091.10-140.40-12.87%1,231.501,231.501,078.50

Oct 10, 20221,090.70-56.20-5.15%1,146.901,146.901,085.00

Oct 07, 20221,103.10-24.70-2.24%1,127.801,127.801,100.40

Oct 06, 20221,119.30-6.60-0.59%1,125.901,129.201,111.20

Oct 05, 20221,128.40-3.90-0.35%1,132.301,133.201,112.60

Oct 04, 20221,136.8033.902.98%1,102.901,137.501,102.70

Oct 03, 20221,091.1030.702.81%1,060.401,091.601,054.50

Sep 30, 20221,075.407.000.65%1,068.401,075.601,050.60

Sep 29, 20221,049.30-31.70-3.02%1,081.001,081.001,038.50

Sep 28, 20221,072.80-14.40-1.34%1,087.201,087.201,050.40

Sep 27, 20221,078.20-12.30-1.14%1,090.501,090.501,062.60

Sep 26, 20221,080.50-23.10-2.14%1,103.601,103.601,078.40

Sep 23, 20221,089.50-46.20-4.24%1,135.701,135.701,082.90

Sep 22, 20221,098.80-63.00-5.73%1,161.801,161.801,096.50

Sep 21, 20221,124.809.600.85%1,115.201,124.801,104.50

Sep 20, 20221,113.40-15.70-1.41%1,129.101,136.901,104.60

Sep 19, 20221,129.2018.301.62%1,110.901,147.501,110.50

Sep 16, 20221,123.60-69.80-6.21%1,193.401,193.601,122.50

Sep 15, 20221,162.90-20.30-1.75%1,183.201,191.201,162.90

Sep 14, 20221,174.90-21.80-1.86%1,196.701,200.301,162.90

Sep 13, 20221,182.60-35.70-3.02%1,218.301,226.701,180.40

Sep 12, 20221,211.00-4.00-0.33%1,215.001,229.201,204.60

Sep 09, 20221,208.90-3.90-0.32%1,212.801,217.401,194.80

Sep 08, 20221,185.30-45.30-3.82%1,230.601,233.201,182.40

Sep 07, 20221,208.60-1.80-0.15%1,210.401,210.401,178.50

Sep 06, 20221,204.500.000.00%1,204.501,211.101,187.50

Sep 05, 20221,194.80-8.10-0.68%1,202.901,204.001,178.90

Sep 02, 20221,222.902.100.17%1,220.801,223.401,203.00

Sep 01, 20221,211.30-32.20-2.66%1,243.501,243.501,192.60

Aug 31, 20221,233.007.500.61%1,225.501,239.501,206.50

Aug 30, 20221,214.70-14.60-1.20%1,229.301,229.801,206.50

Aug 29, 20221,221.10-9.10-0.75%1,230.201,247.401,217.10

Aug 26, 20221,240.90-20.10-1.62%1,261.001,262.401,234.80

Aug 25, 20221,249.001.100.09%1,247.901,255.201,232.40

Aug 24, 20221,244.70-11.60-0.93%1,256.301,256.301,218.60

Aug 23, 20221,252.40-6.20-0.50%1,258.601,260.601,241.10

Aug 22, 20221,260.70-14.00-1.11%1,274.701,292.901,256.50

Aug 19, 20221,280.10-25.70-2.01%1,305.801,305.801,278.50

Aug 18, 20221,311.80-1.80-0.14%1,313.601,313.601,278.50

Aug 17, 20221,300.60-10.00-0.77%1,310.601,321.101,290.60

Aug 16, 20221,312.70-11.86-0.90%1,324.561,324.561,298.58

Aug 15, 20221,320.40-5.00-0.38%1,325.401,325.401,304.77

Aug 12, 20221,323.2134.092.58%1,289.121,329.201,289.12

Aug 11, 20221,319.4829.162.21%1,290.321,325.781,284.65

Aug 10, 20221,290.9018.491.43%1,272.411,291.581,254.47

Aug 09, 20221,262.83-22.37-1.77%1,285.201,295.921,254.71

Aug 08, 20221,296.7012.260.95%1,284.441,300.851,282.85

Aug 05, 20221,287.10-14.57-1.13%1,301.671,307.941,266.66

Aug 04, 20221,293.304.820.37%1,288.481,317.201,278.61

Aug 03, 20221,300.8218.481.42%1,282.341,300.821,270.52

Aug 02, 20221,268.88-40.44-3.19%1,309.321,309.321,239.40

Jul 29, 20221,286.94-67.94-5.28%1,354.881,383.121,282.43

Jul 28, 20221,383.80-8.45-0.61%1,392.251,393.151,369.78

Jul 27, 20221,370.73-14.29-1.04%1,385.021,385.021,340.08

Jul 26, 20221,353.36-47.98-3.55%1,401.341,401.341,346.43

Jul 25, 20221,369.18-41.70-3.05%1,410.881,410.881,364.51

Jul 22, 20221,377.36-10.20-0.74%1,387.561,391.441,370.58

Jul 21, 20221,381.226.320.46%1,374.901,391.221,358.92

Jul 20, 20221,374.82-2.90-0.21%1,377.721,384.701,368.90

Jul 19, 20221,378.3613.410.97%1,364.951,379.481,330.62

Jul 18, 20221,360.20-18.52-1.36%1,378.721,392.961,356.46

Jul 15, 20221,382.7023.881.73%1,358.821,382.701,340.97

Jul 14, 20221,349.00-19.80-1.47%1,368.801,368.801,328.12

Jul 13, 20221,338.56-20.70-1.55%1,359.261,365.801,321.02

Jul 12, 20221,332.95-44.52-3.34%1,377.471,381.761,264.36

Jul 11, 20221,308.94-7.46-0.57%1,316.401,316.801,296.90

Jul 08, 20221,325.21-32.71-2.47%1,357.921,360.101,304.88

Jul 07, 20221,321.5227.982.12%1,293.541,331.181,284.70

Jul 06, 20221,293.7224.441.89%1,269.281,297.501,258.67

Jul 05, 20221,252.44-32.88-2.63%1,285.321,285.321,238.64

Jul 04, 20221,266.60-7.80-0.62%1,274.401,284.481,256.66

Jul 01, 20221,268.90-11.92-0.94%1,280.821,280.821,250.81

Jun 30, 20221,270.83-3.99-0.31%1,274.821,275.321,248.72

Jun 29, 20221,272.76-19.56-1.54%1,292.321,292.321,252.46

Jun 28, 20221,276.78-8.10-0.63%1,284.881,293.761,262.59

Jun 27, 20221,279.44-30.08-2.35%1,309.521,318.361,274.88

Jun 24, 20221,291.1810.020.78%1,281.161,303.541,264.73

Jun 23, 20221,270.584.740.37%1,265.841,277.631,238.94

Jun 22, 20221,264.38-8.34-0.66%1,272.721,272.721,212.86

Jun 21, 20221,250.7642.763.42%1,208.001,270.701,198.38

Jun 20, 20221,198.68-45.72-3.81%1,244.401,244.401,182.85

Jun 17, 20221,206.56-17.76-1.47%1,224.321,224.861,193.39

Jun 16, 20221,211.00-75.14-6.20%1,286.141,286.141,205.18

Jun 15, 20221,291.073.230.25%1,287.841,296.561,279.92

Jun 14, 20221,284.66-89.71-6.98%1,374.371,374.371,276.98

Jun 13, 20221,306.86-75.31-5.76%1,382.171,382.171,297.01

Jun 10, 20221,358.20-28.32-2.09%1,386.521,388.201,351.26

Jun 09, 20221,386.26-7.27-0.52%1,393.531,394.411,369.05

Jun 08, 20221,378.28-18.12-1.31%1,396.401,404.381,374.91

Jun 07, 20221,392.68-3.49-0.25%1,396.171,396.661,363.95

Jun 03, 20221,368.44-29.86-2.18%1,398.301,401.901,364.98

Jun 02, 20221,396.545.660.41%1,390.881,404.641,383.35

Jun 01, 20221,377.11-24.19-1.76%1,401.301,401.301,371.35

May 31, 20221,378.5620.721.50%1,357.841,385.011,336.93

May 30, 20221,360.8116.671.23%1,344.141,381.481,344.14

May 27, 20221,334.9822.381.68%1,312.601,338.661,306.97

May 25, 20221,302.9811.480.88%1,291.501,317.951,287.13

May 24, 20221,294.84-3.06-0.24%1,297.901,321.121,287.00

May 23, 20221,300.20-13.00-1.00%1,313.201,317.011,295.04

May 20, 20221,296.06-22.95-1.77%1,319.011,320.531,295.14

May 19, 20221,292.74-11.10-0.86%1,303.841,306.531,267.28

May 18, 20221,302.65-13.51-1.04%1,316.161,360.441,297.44

May 17, 20221,298.83-21.55-1.66%1,320.381,325.071,291.18

May 16, 20221,312.80-59.64-4.54%1,372.441,398.571,279.37

May 13, 20221,286.80-31.54-2.45%1,318.341,318.341,281.24

May 12, 20221,290.48-29.76-2.31%1,320.241,320.241,251.00

May 11, 20221,308.44-11.98-0.92%1,320.421,320.421,289.11

May 10, 20221,301.92-14.31-1.10%1,316.231,334.521,297.13

May 09, 20221,316.12-34.98-2.66%1,351.101,351.531,308.83

May 06, 20221,344.36-25.17-1.87%1,369.531,370.561,332.81

May 05, 20221,362.48-7.84-0.58%1,370.321,394.121,362.42

May 04, 20221,378.24-27.95-2.03%1,406.191,406.191,347.29

May 03, 20221,376.14-39.22-2.85%1,415.361,415.451,351.25

May 02, 20221,421.13-15.18-1.07%1,436.311,441.401,394.16

Apr 29, 20221,439.9032.422.25%1,407.481,445.131,407.48

Apr 28, 20221,406.44-31.75-2.26%1,438.191,438.191,395.24

Apr 27, 20221,406.95-29.28-2.08%1,436.231,436.231,393.92

Apr 26, 20221,408.54-31.50-2.24%1,440.041,442.681,407.10

Apr 25, 20221,441.96-100.39-6.96%1,542.351,542.351,421.15

Apr 22, 20221,487.94-54.39-3.66%1,542.331,542.331,477.16

Apr 21, 20221,502.4728.271.88%1,474.201,506.641,474.20

Apr 20, 20221,479.442.800.19%1,476.641,485.131,469.32

Apr 19, 20221,484.8013.180.89%1,471.621,486.881,467.26

Apr 14, 20221,471.416.530.44%1,464.881,480.891,461.17

Apr 13, 20221,466.91-5.47-0.37%1,472.381,475.041,452.84

Apr 12, 20221,472.7749.893.39%1,422.881,475.101,420.38

Apr 11, 20221,446.62-25.65-1.77%1,472.271,472.881,426.80

Apr 08, 20221,446.328.080.56%1,438.241,454.841,420.82

Apr 07, 20221,432.50-67.70-4.73%1,500.201,500.201,426.80

Apr 06, 20221,469.84-82.26-5.60%1,552.101,552.741,457.01

Apr 05, 20221,550.62-30.62-1.97%1,581.241,582.081,544.22

Apr 04, 20221,563.96-22.92-1.47%1,586.881,587.201,541.01

Apr 01, 20221,573.92-32.38-2.06%1,606.301,606.301,572.38

Mar 31, 20221,593.92-32.25-2.02%1,626.171,628.181,580.83

Mar 30, 20221,608.50-39.92-2.48%1,648.421,648.421,598.50

Mar 29, 20221,646.4020.201.23%1,626.201,654.981,604.89

Mar 28, 20221,608.18-14.02-0.87%1,622.201,634.161,589.39

Mar 25, 20221,590.29-12.44-0.78%1,602.731,613.101,586.86

Mar 24, 20221,600.60-39.02-2.44%1,639.621,644.361,588.95

Mar 23, 20221,641.71-44.71-2.72%1,686.421,688.801,626.17

Mar 22, 20221,680.56-21.68-1.29%1,702.241,718.301,670.80

Mar 21, 20221,692.20-6.69-0.40%1,698.891,701.301,668.92

Mar 18, 20221,696.28-27.92-1.65%1,724.201,724.201,652.88

Mar 17, 20221,700.287.680.45%1,692.601,746.801,690.81

Mar 16, 20221,692.4428.761.70%1,663.681,697.391,651.25

Mar 15, 20221,653.20-43.90-2.66%1,697.101,697.101,626.85

Mar 14, 20221,692.32-31.51-1.86%1,723.831,723.831,674.64

Mar 11, 20221,686.0216.060.95%1,669.961,709.691,638.64

Mar 10, 20221,659.49-30.83-1.86%1,690.321,698.961,638.82

Mar 09, 20221,673.8551.313.07%1,622.541,680.261,601.12

Mar 08, 20221,595.06-109.74-6.88%1,704.801,704.801,541.60

Mar 07, 20221,573.21-123.83-7.87%1,697.041,705.911,490.85

Mar 04, 20221,549.09-115.79-7.47%1,664.881,669.021,526.84

Mar 03, 20221,639.0475.894.63%1,563.151,720.121,554.76

Mar 02, 20221,549.21-64.71-4.18%1,613.921,613.921,500.83

Mar 01, 20221,529.65-81.58-5.33%1,611.231,611.231,516.08

Feb 28, 20221,578.85-44.68-2.83%1,623.531,623.531,540.90

Feb 25, 20221,572.2814.130.90%1,558.151,579.991,526.91

Feb 24, 20221,554.12-76.07-4.89%1,630.191,631.601,506.40

Feb 23, 20221,578.20-15.65-0.99%1,593.851,607.701,550.78

Feb 22, 20221,574.98-277.02-17.59%1,852.001,864.151,542.34

Feb 21, 20221,572.87-59.46-3.78%1,632.331,637.281,560.18

Feb 18, 20221,607.66-187.79-11.68%1,795.451,798.031,606.40

Feb 17, 20221,667.02-110.62-6.64%1,777.641,780.511,648.80

Feb 16, 20221,697.24-215.68-12.71%1,912.921,912.921,676.84

Feb 15, 20221,706.38-3.27-0.19%1,709.651,713.601,682.00

Feb 14, 20221,686.88-25.92-1.54%1,712.801,712.801,664.75

Feb 11, 20221,712.44-62.36-3.64%1,774.801,774.801,704.84

Feb 10, 20221,745.18-133.36-7.64%1,878.541,878.541,726.79

Feb 09, 20221,728.75-44.31-2.56%1,773.061,776.641,728.75

Feb 08, 20221,716.77-125.09-7.29%1,841.861,842.601,700.83

Feb 07, 20221,753.24-172.08-9.81%1,925.321,925.321,736.75

Feb 04, 20221,746.68-28.04-1.61%1,774.721,869.961,736.84

Feb 03, 20221,751.66-116.12-6.63%1,867.781,872.541,742.22

Feb 02, 20221,802.75-89.73-4.98%1,892.481,893.261,792.56

Feb 01, 20221,786.28-143.96-8.06%1,930.241,931.911,776.06

Jan 31, 20221,792.8816.480.92%1,776.401,795.921,750.79

Jan 28, 20221,745.00-28.52-1.63%1,773.521,773.521,710.20

Jan 27, 20221,720.86-42.35-2.46%1,763.211,763.211,706.96

Jan 26, 20221,736.52-41.73-2.40%1,778.251,779.281,730.77

Jan 25, 20221,722.36-317.08-18.41%2,039.442,039.441,703.50

Jan 24, 20221,709.60-130.22-7.62%1,839.821,840.251,690.84

Jan 21, 20221,789.51-205.24-11.47%1,994.751,994.751,766.87

Jan 20, 20221,819.03-24.35-1.34%1,843.381,986.641,804.95

Jan 19, 20221,818.14-34.66-1.91%1,852.801,852.801,806.10

Jan 18, 20221,806.16-60.83-3.37%1,866.991,866.991,800.97

Jan 17, 20221,859.33-14.83-0.80%1,874.161,874.161,840.80

Jan 14, 20221,844.60-83.80-4.54%1,928.401,928.401,834.81

Jan 13, 20221,865.39-115.09-6.17%1,980.481,980.481,848.75

Jan 12, 20221,882.28-38.12-2.03%1,920.401,920.401,874.75

Jan 11, 20221,887.21-21.99-1.17%1,909.201,909.201,845.60

Jan 10, 20221,830.82-113.58-6.20%1,944.401,944.401,820.84

Jan 07, 20221,896.16-90.50-4.77%1,986.661,993.161,850.76

Jan 06, 20221,884.00-65.11-3.46%1,949.111,949.111,862.79

Jan 05, 20221,900.32-130.56-6.87%2,030.882,031.221,890.40

Jan 04, 20221,900.77-6.62-0.35%1,907.391,930.401,874.77

Jan 03, 20221,888.28-27.72-1.47%1,916.001,916.001,874.46

Dec 30, 20211,878.46-29.54-1.57%1,908.001,908.001,868.75

Dec 29, 20211,903.33-79.63-4.18%1,982.961,982.961,888.78

Dec 28, 20211,910.16-30.44-1.59%1,940.601,942.891,890.79

Dec 27, 20211,893.40-35.00-1.85%1,928.401,928.401,866.80

Dec 23, 20211,862.96-8.70-0.47%1,871.661,878.481,848.99

Dec 22, 20211,843.06-52.94-2.87%1,896.001,896.001,808.83

Dec 21, 20211,819.06-54.98-3.02%1,874.041,874.041,802.87

Dec 20, 20211,808.48-55.45-3.07%1,863.931,865.661,790.32

Dec 17, 20211,826.00-81.05-4.44%1,907.051,909.921,812.91

Dec 16, 20211,833.36-71.84-3.92%1,905.201,918.281,820.91

Dec 15, 20211,826.4212.370.68%1,814.051,858.151,780.04

Dec 14, 20211,798.76-116.70-6.49%1,915.461,915.461,782.85

Dec 13, 20211,772.30-138.16-7.80%1,910.461,910.461,770.83

Dec 10, 20211,811.42-26.91-1.49%1,838.331,840.891,790.80

Dec 09, 20211,827.69-35.87-1.96%1,863.561,863.561,818.81

Dec 08, 20211,833.33-22.22-1.21%1,855.551,874.881,824.93

Dec 07, 20211,840.87-7.21-0.39%1,848.081,868.691,814.83

Dec 06, 20211,809.5114.570.81%1,794.941,861.301,774.81

Dec 03, 20211,780.18-19.82-1.11%1,800.001,813.801,768.84

Dec 02, 20211,790.04-83.06-4.64%1,873.101,873.101,768.18

Dec 01, 20211,809.66-16.59-0.92%1,826.251,826.251,764.91

Nov 30, 20211,787.03-18.57-1.04%1,805.601,811.771,748.92

Nov 29, 20211,797.63-15.79-0.88%1,813.421,816.201,776.10

Nov 26, 20211,781.72-45.46-2.55%1,827.181,846.681,772.87

Nov 25, 20211,841.85-46.66-2.53%1,888.511,888.511,826.76

Nov 24, 20211,843.45-148.53-8.06%1,991.981,991.981,834.95

Nov 23, 20211,855.57-130.83-7.05%1,986.401,986.401,848.77

Nov 22, 20211,899.36-92.56-4.87%1,991.921,991.921,864.97

Nov 19, 20211,909.45-70.20-3.68%1,979.651,979.651,879.52

Nov 18, 20211,883.06-76.86-4.08%1,959.921,959.921,852.75

Nov 17, 20211,880.60-104.92-5.58%1,985.521,985.521,864.80

Nov 16, 20211,888.95-102.77-5.44%1,991.721,994.321,875.53

Nov 15, 20211,894.44-100.53-5.31%1,994.971,994.971,852.82

Nov 12, 20211,872.86-25.94-1.39%1,898.801,920.251,868.97

Nov 11, 20211,889.48-26.70-1.41%1,916.181,916.181,846.81

Nov 10, 20211,850.38-58.82-3.18%1,909.201,909.201,830.82

Nov 09, 20211,866.8012.260.66%1,854.541,926.281,846.42

Nov 08, 20211,847.20-90.32-4.89%1,937.521,940.461,830.75

Nov 05, 20211,864.64-73.96-3.97%1,938.601,941.041,860.82

Nov 04, 20211,868.1624.011.29%1,844.151,868.161,828.93

Nov 03, 20211,820.84-35.70-1.96%1,856.541,856.541,810.95

Nov 02, 20211,815.35-12.15-0.67%1,827.501,856.231,798.81

Nov 01, 20211,819.42-3.67-0.20%1,823.091,823.091,786.48

Oct 29, 20211,784.04-65.30-3.66%1,849.341,849.341,774.84

Oct 28, 20211,796.46-51.32-2.86%1,847.781,849.801,784.78

Oct 27, 20211,804.78-49.58-2.75%1,854.361,854.361,794.88

Oct 26, 20211,812.78-36.53-2.02%1,849.311,849.311,800.94

Виж повече

Показаните данни са за периода Oct 26, 2021 - Mar 31, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на FORN.