CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Fossil Group
Fossil Group
Днес
+0.01 (+0.17%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20235.82-0.24-4.12%6.066.125.72
Feb 01, 20235.81-0.42-7.23%6.236.235.54
Jan 31, 20235.690.081.41%5.615.915.54
Jan 30, 20235.520.020.36%5.505.745.50
Jan 27, 20235.55-0.05-0.90%5.605.745.52
Jan 26, 20235.62-0.33-5.87%5.955.995.53
Jan 25, 20235.710.132.28%5.585.775.55
Jan 24, 20235.49-0.30-5.46%5.795.865.45
Jan 23, 20235.730.091.57%5.645.765.42
Jan 20, 20235.520.081.45%5.445.615.32
Jan 19, 20235.22-0.13-2.49%5.355.355.15
Jan 18, 20235.39-0.36-6.68%5.755.945.36
Jan 17, 20235.62-0.25-4.45%5.875.875.56
Jan 13, 20235.850.071.20%5.785.905.59
Jan 12, 20235.610.050.89%5.565.705.50
Jan 11, 20235.490.162.91%5.335.595.11
Jan 10, 20235.100.050.98%5.055.104.89
Jan 09, 20234.96-0.18-3.63%5.145.154.78
Jan 06, 20234.96-0.04-0.81%5.005.034.80
Jan 05, 20234.79-0.16-3.34%4.954.964.65
Jan 04, 20234.870.102.05%4.774.894.56
Jan 03, 20234.47-0.03-0.67%4.504.574.33
Dec 30, 20224.310.020.46%4.294.364.08
Dec 29, 20224.18-0.35-8.37%4.534.534.02
Dec 28, 20223.99-0.25-6.27%4.244.243.89
Dec 27, 20224.07-0.35-8.60%4.424.423.91
Dec 23, 20223.99-0.44-11.03%4.434.433.92
Dec 22, 20223.99-0.21-5.26%4.204.203.81
Dec 21, 20223.98-0.17-4.27%4.154.153.95
Dec 20, 20223.92-0.50-12.76%4.424.423.83
Dec 19, 20223.89-0.30-7.71%4.194.193.88
Dec 16, 20224.18-0.15-3.59%4.334.384.04
Dec 15, 20224.36-0.66-15.14%5.025.024.34
Dec 14, 20224.84-0.25-5.17%5.095.094.71
Dec 13, 20224.69-0.10-2.13%4.794.994.60
Dec 12, 20224.62-0.03-0.65%4.654.664.43
Dec 09, 20224.63-0.58-12.53%5.215.214.57
Dec 08, 20224.71-0.10-2.12%4.814.814.62
Dec 07, 20224.71-0.26-5.52%4.974.974.62
Dec 06, 20224.680.153.21%4.534.784.47
Dec 05, 20224.52-0.37-8.19%4.894.894.49
Dec 02, 20224.63-0.79-17.06%5.425.424.56
Dec 01, 20224.89-0.01-0.20%4.905.014.72
Nov 30, 20224.79-0.13-2.71%4.924.934.71
Nov 29, 20224.75-0.16-3.37%4.915.044.68
Nov 28, 20224.61-0.32-6.94%4.934.934.59
Nov 25, 20224.81-0.32-6.65%5.135.134.71
Nov 23, 20224.85-0.25-5.15%5.105.104.80
Nov 22, 20224.920.030.61%4.894.944.72
Nov 21, 20224.67-0.47-10.06%5.145.144.55
Nov 18, 20224.86-0.62-12.76%5.485.494.84
Nov 17, 20225.290.336.24%4.965.414.80
Nov 16, 20224.60-0.42-9.13%5.025.074.46
Nov 15, 20224.950.326.46%4.635.014.57
Nov 14, 20224.48-0.10-2.23%4.584.584.38
Nov 11, 20224.560.112.41%4.454.604.26
Nov 10, 20224.200.389.05%3.824.443.72
Nov 09, 20223.36-0.78-23.21%4.144.153.34
Nov 08, 20223.79-0.14-3.69%3.933.993.79
Nov 07, 20223.88-0.23-5.93%4.114.113.85
Nov 04, 20224.06-0.11-2.71%4.174.264.03
Nov 03, 20224.07-0.13-3.19%4.204.343.97
Nov 02, 20224.20-0.21-5.00%4.414.434.19
Nov 01, 20224.34-0.01-0.23%4.354.434.23
Oct 31, 20224.260.040.94%4.224.314.15
Oct 28, 20224.200.112.62%4.094.223.99
Oct 27, 20224.08-0.19-4.66%4.274.364.05
Oct 26, 20224.170.204.80%3.974.213.95
Oct 25, 20223.940.317.87%3.633.953.50
Oct 24, 20223.46-0.32-9.25%3.783.803.45
Oct 21, 20223.64-0.05-1.37%3.693.773.52
Oct 20, 20223.61-0.16-4.43%3.773.903.61
Oct 19, 20223.70-0.14-3.78%3.843.863.63
Oct 18, 20223.84-0.12-3.13%3.964.063.79
Oct 17, 20223.840.266.77%3.583.883.56
Oct 14, 20223.49-0.27-7.74%3.763.763.43
Oct 13, 20223.570.071.96%3.503.603.27
Oct 12, 20223.46-0.15-4.34%3.613.673.41
Oct 11, 20223.47-0.04-1.15%3.513.653.44
Oct 10, 20223.49-0.25-7.16%3.743.743.47
Oct 07, 20223.62-0.09-2.49%3.713.823.55
Oct 06, 20223.77-0.25-6.63%4.024.023.69
Oct 05, 20223.720.061.61%3.663.733.58
Oct 04, 20223.670.102.72%3.573.793.57
Oct 03, 20223.47-0.09-2.59%3.563.613.37
Sep 30, 20223.43-0.19-5.54%3.623.673.43
Sep 29, 20223.61-0.19-5.26%3.803.923.56
Sep 28, 20223.87-0.13-3.36%4.004.023.80
Sep 27, 20223.78-0.25-6.61%4.034.033.71
Sep 26, 20223.73-0.19-5.09%3.923.973.73
Sep 23, 20223.90-0.02-0.51%3.924.013.80
Sep 22, 20223.99-0.25-6.27%4.244.263.96
Sep 21, 20224.22-0.07-1.66%4.294.454.21
Sep 20, 20224.27-0.18-4.22%4.454.504.26
Sep 19, 20224.490.439.58%4.064.554.05
Sep 16, 20224.090.194.65%3.904.253.69
Sep 15, 20223.810.133.41%3.683.983.60
Sep 14, 20223.61-0.25-6.93%3.863.863.56
Sep 13, 20223.79-0.22-5.80%4.014.013.75
Sep 12, 20224.08-0.01-0.25%4.094.313.97
Sep 09, 20223.87-0.05-1.29%3.923.983.78
Sep 08, 20223.81-0.03-0.79%3.843.873.71
Sep 07, 20223.890.041.03%3.854.053.66
Sep 06, 20223.86-0.23-5.96%4.094.103.29
Sep 02, 20224.33-0.02-0.46%4.354.394.08
Sep 01, 20224.24-0.04-0.94%4.284.284.08
Aug 31, 20224.25-0.33-7.67%4.584.584.23
Aug 30, 20224.42-0.04-0.95%4.474.474.31
Aug 29, 20224.410.030.64%4.384.454.35
Aug 26, 20224.42-0.30-6.87%4.734.804.38
Aug 25, 20224.640.081.68%4.574.664.48
Aug 24, 20224.57-0.23-5.09%4.814.814.55
Aug 23, 20224.71-0.09-1.89%4.804.874.52
Aug 22, 20224.71-0.20-4.20%4.914.944.68
Aug 19, 20224.93-0.41-8.33%5.345.344.91
Aug 18, 20225.17-0.28-5.47%5.465.465.08
Aug 17, 20225.34-0.41-7.61%5.755.755.28
Aug 16, 20225.69-0.19-3.32%5.885.885.47
Aug 15, 20225.70-0.33-5.85%6.036.035.60
Aug 12, 20226.05-0.32-5.22%6.376.405.92
Aug 11, 20226.19-0.24-3.84%6.436.455.94
Aug 10, 20226.61-0.04-0.59%6.656.776.55
Aug 09, 20226.45-0.49-7.59%6.946.966.02
Aug 08, 20226.92-0.15-2.20%7.077.216.89
Aug 05, 20226.870.344.89%6.536.896.50
Aug 04, 20226.60-0.11-1.64%6.716.996.42
Aug 03, 20226.53-0.04-0.67%6.586.616.29
Aug 02, 20226.19-0.32-5.24%6.516.536.13
Aug 01, 20226.310.081.25%6.236.535.90
Jul 29, 20226.05-0.35-5.75%6.406.456.05
Jul 28, 20226.28-0.29-4.55%6.576.586.08
Jul 27, 20226.15-0.05-0.73%6.206.205.94
Jul 26, 20225.95-1.11-18.70%7.077.095.95
Jul 25, 20226.40-0.31-4.79%6.716.716.33
Jul 22, 20226.45-0.31-4.82%6.766.786.29
Jul 21, 20226.57-0.87-13.24%7.437.436.43
Jul 20, 20226.840.375.42%6.476.886.29
Jul 19, 20226.31-0.44-6.91%6.756.755.99
Jul 18, 20225.87-0.21-3.63%6.096.125.83
Jul 15, 20225.83-0.12-1.99%5.955.955.64
Jul 14, 20225.76-0.27-4.65%6.036.195.65
Jul 13, 20225.92-0.04-0.74%5.975.995.68
Jul 12, 20225.830.020.39%5.815.955.68
Jul 11, 20225.55-0.45-8.07%6.006.025.51
Jul 08, 20225.840.111.80%5.745.925.63
Jul 07, 20225.74-0.14-2.37%5.885.885.31
Jul 06, 20225.19-0.33-6.43%5.535.535.10
Jul 05, 20225.340.030.60%5.315.364.83
Jul 01, 20225.12-0.04-0.80%5.165.244.88
Jun 30, 20225.18-0.45-8.64%5.635.635.12
Jun 29, 20225.62-0.38-6.82%6.006.005.46
Jun 28, 20225.80-0.40-6.97%6.206.295.78
Jun 27, 20225.99-0.46-7.71%6.466.705.95
Jun 24, 20226.18-0.04-0.65%6.226.326.10
Jun 23, 20226.00-0.28-4.62%6.276.305.76
Jun 22, 20225.890.091.56%5.806.105.75
Jun 21, 20225.87-0.83-14.15%6.706.705.85
Jun 17, 20225.83-0.01-0.21%5.845.855.55
Jun 16, 20225.67-0.64-11.28%6.306.305.59
Jun 15, 20226.30-0.07-1.14%6.376.466.14
Jun 14, 20226.02-0.24-3.91%6.256.255.98
Jun 13, 20226.05-0.25-4.18%6.306.395.98
Jun 10, 20226.55-0.21-3.24%6.766.766.50
Jun 09, 20226.81-0.31-4.52%7.127.146.80
Jun 08, 20227.09-0.39-5.43%7.477.537.07
Jun 07, 20227.290.192.65%7.107.346.99
Jun 06, 20227.210.010.17%7.207.487.05
Jun 03, 20227.16-0.32-4.48%7.487.487.02
Jun 02, 20227.24-0.10-1.45%7.347.457.19
Jun 01, 20227.16-0.32-4.48%7.487.607.08
May 31, 20227.37-0.09-1.29%7.467.477.12
May 27, 20227.420.334.45%7.097.467.09
May 26, 20227.070.314.43%6.757.196.75
May 25, 20226.620.304.56%6.326.806.29
May 24, 20226.38-0.31-4.82%6.686.696.26
May 23, 20226.76-0.10-1.41%6.857.036.63
May 20, 20226.79-0.26-3.84%7.057.106.52
May 19, 20226.94-0.16-2.28%7.107.276.88
May 18, 20227.16-0.39-5.51%7.557.717.09
May 17, 20227.55-0.43-5.63%7.978.067.40
May 16, 20227.57-0.71-9.33%8.278.277.54
May 13, 20228.000.263.27%7.748.297.67
May 12, 20227.63-0.10-1.31%7.737.796.83
May 11, 20228.03-0.76-9.46%8.798.807.84
May 10, 20228.49-0.40-4.67%8.889.168.28
May 09, 20228.59-0.43-4.98%9.029.178.51
May 06, 20229.02-0.32-3.51%9.349.348.60
May 05, 20229.36-0.80-8.51%10.1510.159.22
May 04, 202210.09-0.66-6.51%10.7410.749.71
May 03, 202210.27-0.18-1.70%10.4410.4510.16
May 02, 202210.460.060.59%10.4010.519.85
Apr 29, 20229.89-0.32-3.23%10.2110.449.88
Apr 28, 202210.300.060.55%10.2510.469.91
Apr 27, 20229.98-0.40-4.01%10.3810.489.83
Apr 26, 202210.13-0.31-3.02%10.4310.4310.04
Apr 25, 202210.370.252.42%10.1210.539.98
Apr 22, 202210.31-0.28-2.70%10.5910.7910.26
Apr 21, 202210.68-0.32-2.99%11.0011.0410.53
Apr 20, 202210.90-0.60-5.54%11.5111.5110.87
Apr 19, 202211.090.343.11%10.7411.1410.66
Apr 18, 202210.58-0.21-2.02%10.7910.8210.46
Apr 14, 202210.820.121.15%10.6911.1310.69
Apr 13, 202210.680.464.32%10.2210.8310.21
Apr 12, 202210.210.000.00%10.2110.4910.09
Apr 11, 20229.960.565.67%9.3910.109.31
Apr 08, 20229.48-0.43-4.51%9.909.909.35
Apr 07, 20229.48-0.06-0.62%9.549.569.13
Apr 06, 20229.360.121.24%9.249.499.04
Apr 05, 20229.37-0.60-6.36%9.969.969.33
Apr 04, 20229.79-0.01-0.06%9.809.919.64
Apr 01, 20229.68-0.60-6.20%10.2810.289.46
Mar 31, 20229.66-0.54-5.64%10.2010.249.64
Mar 30, 202210.23-0.34-3.28%10.5710.7010.21
Mar 29, 202210.560.353.35%10.2110.6810.20
Mar 28, 202210.06-0.37-3.68%10.4310.439.81
Mar 25, 202210.05-0.31-3.06%10.3610.419.99
Mar 24, 202210.24-0.06-0.64%10.3010.389.99
Mar 23, 202210.13-0.58-5.72%10.7110.7210.09
Mar 22, 202210.65-0.20-1.83%10.8411.0510.34
Mar 21, 202210.40-0.20-1.94%10.6110.8310.27
Mar 18, 202210.620.464.38%10.1510.6710.15
Mar 17, 202210.170.080.81%10.0910.329.67
Mar 16, 20229.680.293.05%9.399.959.26
Mar 15, 20229.170.9410.22%8.239.208.23
Mar 14, 20228.08-0.89-10.97%8.968.967.84
Mar 11, 20228.70-0.72-8.31%9.439.558.55
Mar 10, 20229.09-2.52-27.71%11.6111.799.01
Mar 09, 202214.551.4910.27%13.0614.6113.06
Mar 08, 202212.660.635.01%12.0312.9211.75
Mar 07, 202211.92-1.55-12.98%13.4713.8711.88
Mar 04, 202213.23-0.97-7.32%14.2014.2013.13
Mar 03, 202213.76-0.94-6.83%14.7014.7013.45
Mar 02, 202213.88-1.86-13.38%15.7415.7413.20
Mar 01, 202213.15-0.89-6.80%14.0514.2513.05
Feb 28, 202213.54-1.86-13.74%15.4015.4013.32
Feb 25, 202214.34-0.42-2.96%14.7714.9813.90
Feb 24, 202214.180.795.54%13.4014.4312.90
Feb 23, 202213.57-0.81-5.98%14.3914.6213.45
Feb 22, 202213.50-0.75-5.58%14.2614.6413.44
Feb 18, 202214.330.312.19%14.0214.5413.96
Feb 17, 202214.00-0.17-1.24%14.1814.4613.69
Feb 16, 202213.87-1.19-8.56%15.0515.0513.29
Feb 15, 202213.420.141.05%13.2813.5112.83
Feb 14, 202212.740.000.00%12.7413.1312.53
Feb 11, 202212.62-0.93-7.38%13.5513.5512.37
Feb 10, 202212.81-0.05-0.41%12.8713.3612.67
Feb 09, 202212.880.090.66%12.7912.9512.25
Feb 08, 202212.420.131.02%12.2912.6311.85
Feb 07, 202211.710.211.77%11.5112.0911.28
Feb 04, 202211.26-0.09-0.75%11.3511.3610.76
Feb 03, 202211.05-0.69-6.25%11.7411.7811.01
Feb 02, 202211.21-0.47-4.21%11.6811.6810.94
Feb 01, 202211.36-0.30-2.66%11.6611.7410.91
Jan 31, 202211.100.676.00%10.4411.1310.23
Jan 28, 202210.39-1.05-10.08%11.4411.469.89
Jan 27, 202210.24-0.70-6.88%10.9510.9510.07
Jan 26, 202210.25-0.99-9.66%11.2411.2410.11
Jan 25, 202210.60-0.15-1.39%10.7510.7710.02
Jan 24, 202210.430.535.09%9.8910.439.39
Jan 21, 20229.75-0.37-3.74%10.1210.129.53
Jan 20, 20229.88-2.20-22.21%12.0812.219.81
Jan 19, 202210.27-0.58-5.62%10.8411.0510.23
Jan 18, 202210.630.000.04%10.6310.9610.26
Jan 14, 202210.33-0.41-4.00%10.7510.8510.01
Jan 13, 202210.63-0.34-3.23%10.9711.0610.57
Jan 12, 202210.52-0.88-8.31%11.4011.4510.32
Jan 11, 202210.51-0.12-1.17%10.6310.6310.00
Jan 10, 202210.18-0.71-7.02%10.9010.999.81
Jan 07, 202210.45-0.41-3.94%10.8611.4010.33
Jan 06, 202210.47-0.61-5.80%11.0811.1510.20
Jan 05, 202210.47-0.85-8.10%11.3211.3210.38
Jan 04, 202210.85-0.23-2.15%11.0811.3410.75
Jan 03, 202210.73-0.09-0.84%10.8211.1610.52
Dec 31, 202110.29-0.51-4.98%10.8110.8110.11
Dec 30, 202110.350.030.24%10.3210.7710.11
Dec 29, 202110.15-0.38-3.69%10.5310.589.98
Dec 28, 202110.19-0.50-4.87%10.6910.7910.08
Dec 27, 202110.21-0.74-7.25%10.9610.9610.04
Dec 23, 202110.18-0.25-2.43%10.4310.439.82
Dec 22, 20219.84-0.30-3.08%10.1410.279.71
Dec 21, 20219.700.090.91%9.629.949.56
Dec 20, 20219.27-0.64-6.90%9.9110.348.85
Dec 17, 20219.68-0.65-6.75%10.3410.379.42
Dec 16, 20219.56-0.70-7.28%10.2610.289.42
Dec 15, 202110.03-0.40-4.04%10.4410.739.48
Dec 14, 202110.01-0.13-1.32%10.1410.409.96
Dec 13, 202110.10-0.45-4.42%10.5510.809.75
Dec 10, 202110.45-1.19-11.37%11.6411.7310.33
Dec 09, 202110.86-0.79-7.24%11.6511.9010.85
Dec 08, 202111.260.211.86%11.0511.3310.71
Dec 07, 202110.85-0.14-1.33%10.9911.1310.66
Dec 06, 202110.55-0.34-3.23%10.8910.8910.40
Dec 03, 202110.55-0.63-6.00%11.1911.2310.26
Dec 02, 202110.88-0.57-5.29%11.4511.4510.52
Dec 01, 202110.87-1.71-15.76%12.5912.7610.85
Nov 30, 202111.970.030.23%11.9512.4511.52
Nov 29, 202112.05-0.64-5.32%12.6912.8012.02
Nov 26, 202112.23-0.57-4.67%12.8112.8211.82
Nov 24, 202112.87-0.14-1.10%13.0113.1212.42
Nov 23, 202113.06-0.44-3.34%13.5013.5912.97
Nov 22, 202113.46-1.22-9.07%14.6814.6913.43
Nov 19, 202114.37-0.83-5.76%15.2015.9914.32
Nov 18, 202115.19-0.37-2.44%15.5615.9715.11
Nov 17, 202115.54-0.88-5.64%16.4216.5215.49
Nov 16, 202116.26-0.41-2.51%16.6716.7816.07
Nov 15, 202116.47-0.91-5.51%17.3817.7716.40
Nov 12, 202117.02-0.37-2.19%17.3917.3916.67
Nov 11, 202117.01-2.02-11.86%19.0320.0516.66
Nov 10, 202113.87-0.71-5.14%14.5914.7313.79
Nov 09, 202114.570.241.63%14.3414.6413.82
Nov 08, 202114.09-0.27-1.94%14.3614.7514.00
Nov 05, 202114.05-0.05-0.37%14.1014.3213.84
Nov 04, 202113.690.110.82%13.5713.8913.37
Nov 03, 202113.390.816.04%12.5813.5312.44
Nov 02, 202112.26-0.51-4.16%12.7712.7811.96
Nov 01, 202112.600.403.15%12.2112.7012.00
Oct 29, 202111.82-0.52-4.38%12.3412.3411.66
Oct 28, 202111.78-0.46-3.90%12.2412.2411.58
Oct 27, 202111.63-1.04-8.90%12.6712.6711.60
Oct 26, 202112.05-0.48-3.96%12.5312.5511.96
Oct 25, 202112.190.262.12%11.9312.2711.89
Oct 22, 202111.79-0.29-2.48%12.0912.1611.73
Oct 21, 202112.06-0.39-3.24%12.4612.4611.94
Oct 20, 202112.14-0.61-4.98%12.7513.0412.04
Oct 19, 202112.38-0.46-3.68%12.8312.9412.17
Oct 18, 202112.45-0.44-3.57%12.8912.9012.27
Oct 15, 202112.47-0.60-4.77%13.0713.3812.44
Oct 14, 202112.52-0.23-1.84%12.7512.7512.24
Oct 13, 202112.23-0.29-2.38%12.5312.5311.80
Oct 12, 202112.010.211.74%11.8012.1511.66
Oct 11, 202111.580.010.06%11.5812.0411.56
Oct 08, 202111.53-0.79-6.85%12.3112.3211.47
Oct 07, 202112.01-0.09-0.75%12.1012.2611.64
Oct 06, 202111.59-0.76-6.58%12.3512.4811.42
Oct 05, 202112.26-0.52-4.23%12.7812.7912.26
Oct 04, 202112.540.362.85%12.1912.6711.99
Oct 01, 202112.040.020.12%12.0312.1311.50
Sep 30, 202111.88-1.32-11.14%13.2113.2311.78
Sep 29, 202112.99-0.50-3.87%13.4913.5312.87
Sep 28, 202113.12-0.47-3.60%13.5913.7213.05
Sep 27, 202113.47-0.24-1.78%13.7113.9013.45
Sep 24, 202113.380.040.32%13.3413.7212.87
Sep 23, 202113.330.181.33%13.1513.4112.85
Sep 22, 202112.790.020.17%12.7713.1312.52
Sep 21, 202112.52-0.35-2.75%12.8712.9712.31
Sep 20, 202112.490.191.54%12.3012.5212.02
Sep 17, 202112.43-0.45-3.65%12.8913.0112.38
Sep 16, 202112.66-0.49-3.85%13.1513.3312.63
Sep 15, 202112.690.181.43%12.5112.7312.22
Sep 14, 202112.32-0.24-1.95%12.5612.5912.04
Sep 13, 202112.46-0.20-1.62%12.6612.6712.16
Sep 10, 202112.36-0.73-5.91%13.0913.1212.31
Sep 09, 202112.750.241.91%12.5112.9112.23
Sep 08, 202112.43-0.59-4.71%13.0213.1412.38
Sep 07, 202112.99-0.90-6.90%13.8913.8912.95
Sep 03, 202113.45-0.12-0.88%13.5713.6812.91
Sep 02, 202113.48-0.58-4.30%14.0614.5313.46
Sep 01, 202113.920.100.74%13.8214.0013.47
Aug 31, 202113.41-0.50-3.72%13.9114.1413.24
Aug 30, 202113.75-0.40-2.87%14.1514.1713.56
Aug 27, 202113.97-0.22-1.60%14.2014.2713.72
Aug 26, 202113.80-0.61-4.41%14.4114.4113.24
Aug 25, 202114.15-0.26-1.84%14.4214.5214.01
Aug 24, 202114.320.654.56%13.6714.4113.67
Aug 23, 202113.53-0.37-2.76%13.9013.9513.50

Отваряй дълги и къси позиции с FOSL с ливъридж
Купувай и продавай Fossil Group Inc -$0.02 (0.34%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image