CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Shift4 Payments
Shift4 Payments
Днес
-0.18 (-0.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.34

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202366.171.752.64%64.4268.5563.37
Feb 02, 202366.35-1.26-1.90%67.6169.6464.93
Feb 01, 202365.440.100.15%65.3466.0364.14
Jan 31, 202364.071.251.95%62.8264.3062.29
Jan 30, 202361.73-1.44-2.33%63.1764.0561.72
Jan 27, 202363.710.110.17%63.6064.7962.54
Jan 26, 202363.12-0.18-0.29%63.3063.7260.01
Jan 25, 202361.320.220.36%61.1062.2058.45
Jan 24, 202361.67-2.39-3.88%64.0665.7161.63
Jan 23, 202363.88-0.15-0.23%64.0364.4962.41
Jan 20, 202363.470.671.06%62.8063.7361.82
Jan 19, 202360.25-1.15-1.91%61.4061.7459.22
Jan 18, 202361.25-4.19-6.84%65.4465.9661.20
Jan 17, 202364.621.762.72%62.8665.0361.68
Jan 13, 202362.582.073.31%60.5163.1660.03
Jan 12, 202360.58-0.62-1.02%61.2061.4458.67
Jan 11, 202359.98-0.81-1.35%60.7961.6559.27
Jan 10, 202360.143.015.00%57.1360.1757.11
Jan 09, 202357.56-0.57-0.99%58.1359.0056.23
Jan 06, 202355.080.280.51%54.8056.4652.84
Jan 05, 202353.61-1.42-2.65%55.0356.5553.31
Jan 04, 202354.791.061.93%53.7355.0753.18
Jan 03, 202352.47-5.29-10.08%57.7658.2651.76
Dec 30, 202256.01-0.21-0.37%56.2257.8954.45
Dec 29, 202256.491.562.76%54.9357.0954.34
Dec 28, 202253.47-1.07-2.00%54.5454.9553.11
Dec 27, 202253.75-0.47-0.87%54.2254.8253.44
Dec 23, 202254.070.941.74%53.1354.2952.31
Dec 22, 202253.00-0.34-0.64%53.3454.1551.55
Dec 21, 202253.35-0.25-0.47%53.6054.2352.68
Dec 20, 202253.180.911.71%52.2753.4651.38
Dec 19, 202251.86-0.40-0.77%52.2652.6550.29
Dec 16, 202251.95-0.87-1.67%52.8253.7751.35
Dec 15, 202252.29-1.13-2.16%53.4253.6650.63
Dec 14, 202252.96-1.69-3.19%54.6555.4551.02
Dec 13, 202253.12-1.57-2.96%54.6955.4950.93
Dec 12, 202252.582.925.55%49.6652.7149.32
Dec 09, 202249.571.122.26%48.4550.3548.12
Dec 08, 202247.771.182.47%46.5948.0945.71
Dec 07, 202245.610.621.36%44.9946.0443.44
Dec 06, 202244.75-3.64-8.13%48.3949.3844.02
Dec 05, 202247.73-3.76-7.88%51.4951.7247.70
Dec 02, 202250.11-0.57-1.14%50.6850.8748.96
Dec 01, 202249.892.665.33%47.2350.1247.05
Nov 30, 202246.352.625.65%43.7346.7442.90
Nov 29, 202243.49-0.62-1.43%44.1145.6643.05
Nov 28, 202243.13-1.13-2.62%44.2645.9242.95
Nov 25, 202244.26-0.83-1.88%45.0945.7443.91
Nov 23, 202245.090.491.09%44.6046.6744.42
Nov 22, 202244.87-1.05-2.34%45.9245.9641.31
Nov 21, 202245.88-3.04-6.63%48.9249.0245.51
Nov 18, 202248.59-0.67-1.38%49.2650.0446.26
Nov 17, 202247.39-0.47-0.99%47.8648.9446.65
Nov 16, 202248.57-4.39-9.04%52.9653.4548.53
Nov 15, 202252.442.254.29%50.1954.4049.75
Nov 14, 202247.960.721.50%47.2449.9745.81
Nov 11, 202247.29-0.74-1.56%48.0349.2345.85
Nov 10, 202245.160.621.37%44.5445.3743.51
Nov 09, 202241.871.814.32%40.0642.5239.56
Nov 08, 202240.081.754.37%38.3341.0137.41
Nov 07, 202237.37-6.90-18.46%44.2744.3536.57
Nov 04, 202240.21-2.23-5.55%42.4442.4439.32
Nov 03, 202240.93-1.75-4.28%42.6842.9140.52
Nov 02, 202242.33-4.21-9.95%46.5446.5442.33
Nov 01, 202246.20-1.41-3.05%47.6148.1145.77
Oct 31, 202246.041.182.56%44.8647.8844.19
Oct 28, 202244.730.260.58%44.4744.7842.35
Oct 27, 202243.89-0.17-0.39%44.0645.4042.15
Oct 26, 202243.05-1.21-2.81%44.2646.1942.56
Oct 25, 202244.35-1.23-2.77%45.5846.8044.01
Oct 24, 202244.20-2.11-4.77%46.3146.5643.12
Oct 21, 202245.38-0.86-1.90%46.2446.2442.80
Oct 20, 202245.04-2.78-6.17%47.8248.8844.81
Oct 19, 202247.23-1.15-2.43%48.3848.4246.35
Oct 18, 202247.940.731.52%47.2148.8546.41
Oct 17, 202245.520.440.97%45.0846.4244.77
Oct 14, 202242.54-4.70-11.05%47.2447.2442.28
Oct 13, 202245.360.430.95%44.9346.1843.30
Oct 12, 202245.94-0.64-1.39%46.5847.6044.60
Oct 11, 202245.80-0.95-2.07%46.7546.9943.25
Oct 10, 202246.35-0.69-1.49%47.0447.9544.33
Oct 07, 202246.31-2.05-4.43%48.3648.3645.64
Oct 06, 202248.400.751.55%47.6549.4247.65
Oct 05, 202247.610.330.69%47.2848.1546.05
Oct 04, 202247.521.643.45%45.8847.6445.55
Oct 03, 202244.00-1.80-4.09%45.8046.2442.85
Sep 30, 202244.69-0.12-0.27%44.8146.1644.23
Sep 29, 202244.70-0.81-1.81%45.5146.7043.56
Sep 28, 202245.840.911.99%44.9346.1744.28
Sep 27, 202244.160.340.77%43.8245.0542.95
Sep 26, 202242.13-2.15-5.10%44.2845.6242.09
Sep 23, 202244.01-1.21-2.75%45.2246.2643.38
Sep 22, 202245.25-1.79-3.96%47.0448.2744.66
Sep 21, 202246.60-2.06-4.42%48.6649.8246.59
Sep 20, 202247.78-0.80-1.67%48.5849.0647.59
Sep 19, 202248.160.551.14%47.6148.8846.55
Sep 16, 202247.47-0.79-1.66%48.2648.3646.19
Sep 15, 202248.49-0.82-1.69%49.3151.1548.18
Sep 14, 202248.830.611.25%48.2249.6447.10
Sep 13, 202246.950.010.02%46.9448.6346.41
Sep 12, 202248.840.651.33%48.1949.0746.76
Sep 09, 202247.571.242.61%46.3347.7945.97
Sep 08, 202244.95-0.98-2.18%45.9346.1444.21
Sep 07, 202245.271.493.29%43.7845.7443.67
Sep 06, 202243.63-0.36-0.83%43.9944.9542.61
Sep 02, 202242.86-2.55-5.95%45.4145.6442.55
Sep 01, 202243.45-1.82-4.19%45.2745.3241.79
Aug 31, 202245.34-1.87-4.12%47.2148.2244.94
Aug 30, 202245.99-1.43-3.11%47.4248.9845.95
Aug 29, 202246.060.681.48%45.3847.7245.30
Aug 26, 202245.90-3.05-6.64%48.9549.3245.66
Aug 25, 202248.640.250.51%48.3949.4747.30
Aug 24, 202246.820.491.05%46.3347.2745.61
Aug 23, 202245.500.310.68%45.1946.5944.61
Aug 22, 202244.36-0.46-1.04%44.8245.3343.66
Aug 19, 202245.51-2.68-5.89%48.1948.3145.07
Aug 18, 202247.89-1.17-2.44%49.0649.1046.95
Aug 17, 202248.26-2.19-4.54%50.4551.4847.89
Aug 16, 202251.371.743.39%49.6351.5648.51
Aug 15, 202250.390.480.95%49.9151.2148.75
Aug 12, 202249.38-0.54-1.09%49.9250.2548.92
Aug 11, 202248.07-1.12-2.33%49.1949.8147.42
Aug 10, 202248.220.130.27%48.0949.4947.40
Aug 09, 202245.67-1.55-3.39%47.2247.6245.26
Aug 08, 202247.191.062.25%46.1347.8445.85
Aug 05, 202244.832.044.55%42.7946.3841.78
Aug 04, 202243.080.210.49%42.8747.0041.92
Aug 03, 202240.520.681.68%39.8440.9639.58
Aug 02, 202238.550.551.43%38.0039.5937.58
Aug 01, 202237.741.293.42%36.4538.6935.48
Jul 29, 202236.450.822.25%35.6336.5734.34
Jul 28, 202234.88-0.31-0.89%35.1936.1133.84
Jul 27, 202234.560.371.07%34.1935.0333.53
Jul 26, 202233.05-1.77-5.36%34.8234.9233.01
Jul 25, 202234.32-1.12-3.26%35.4436.6633.89
Jul 22, 202234.65-1.62-4.68%36.2736.7934.18
Jul 21, 202235.66-1.36-3.81%37.0237.8435.28
Jul 20, 202236.530.591.62%35.9436.6235.12
Jul 19, 202235.861.022.84%34.8436.3233.92
Jul 18, 202233.56-0.36-1.07%33.9234.6933.29
Jul 15, 202232.790.471.43%32.3233.3131.45
Jul 14, 202231.290.030.10%31.2631.8130.18
Jul 13, 202231.340.621.98%30.7231.4529.61
Jul 12, 202231.02-1.56-5.03%32.5833.7630.99
Jul 11, 202231.64-0.81-2.56%32.4532.9830.53
Jul 08, 202232.21-0.42-1.30%32.6333.3231.58
Jul 07, 202232.79-0.34-1.04%33.1334.1632.65
Jul 06, 202232.42-1.18-3.64%33.6035.0331.53
Jul 05, 202233.82-1.16-3.43%34.9835.0232.80
Jul 01, 202235.010.912.60%34.1035.5933.28
Jun 30, 202233.14-2.37-7.15%35.5136.2032.60
Jun 29, 202235.56-0.76-2.14%36.3236.3934.11
Jun 28, 202235.86-2.68-7.47%38.5439.5835.41
Jun 27, 202237.60-0.76-2.02%38.3638.5636.73
Jun 24, 202237.571.203.19%36.3738.5235.90
Jun 23, 202235.241.524.31%33.7235.3633.19
Jun 22, 202232.670.952.91%31.7234.5431.57
Jun 21, 202231.56-2.54-8.05%34.1034.7631.46
Jun 17, 202232.561.283.93%31.2833.7430.28
Jun 16, 202230.54-2.57-8.42%33.1133.3729.98
Jun 15, 202233.200.160.48%33.0433.6131.40
Jun 14, 202232.27-2.32-7.19%34.5934.5931.75
Jun 13, 202234.06-3.92-11.51%37.9838.1833.61
Jun 10, 202239.57-1.86-4.70%41.4343.3639.28
Jun 09, 202242.43-3.98-9.38%46.4146.4142.21
Jun 08, 202246.15-1.10-2.38%47.2547.2545.51
Jun 07, 202246.970.551.17%46.4247.7545.67
Jun 06, 202246.51-0.08-0.17%46.5948.0045.49
Jun 03, 202246.03-0.98-2.13%47.0147.0145.09
Jun 02, 202247.021.392.96%45.6347.3744.85
Jun 01, 202244.64-2.84-6.36%47.4847.4843.85
May 31, 202245.72-3.01-6.58%48.7348.7345.58
May 27, 202247.72-0.49-1.03%48.2149.7947.63
May 26, 202246.661.152.46%45.5148.6145.14
May 25, 202244.671.583.54%43.0945.8643.00
May 24, 202243.13-3.03-7.03%46.1646.2442.64
May 23, 202245.71-2.74-5.99%48.4548.5044.96
May 20, 202247.37-0.63-1.33%48.0048.6145.28
May 19, 202246.950.360.77%46.5948.4645.65
May 18, 202246.25-0.35-0.76%46.6048.7045.97
May 17, 202246.990.000.00%46.9948.6244.49
May 16, 202244.81-2.20-4.91%47.0148.0144.53
May 13, 202246.470.881.89%45.5948.2245.36
May 12, 202243.933.848.74%40.0944.6839.18
May 11, 202240.12-1.82-4.54%41.9443.0339.77
May 10, 202241.04-0.85-2.07%41.8943.0637.51
May 09, 202239.92-3.45-8.64%43.3743.8538.93
May 06, 202244.10-1.02-2.31%45.1246.1141.96
May 05, 202245.46-5.80-12.76%51.2651.5144.52
May 04, 202253.16-0.98-1.84%54.1454.7949.54
May 03, 202253.37-1.63-3.05%55.0056.5152.92
May 02, 202254.691.192.18%53.5055.0251.54
Apr 29, 202252.45-1.76-3.36%54.2156.5052.33
Apr 28, 202254.32-0.29-0.53%54.6155.3551.32
Apr 27, 202253.00-1.18-2.23%54.1854.8451.83
Apr 26, 202252.81-2.03-3.84%54.8454.8452.57
Apr 25, 202255.013.766.84%51.2555.4050.95
Apr 22, 202251.11-5.55-10.86%56.6656.6651.05
Apr 21, 202253.11-4.54-8.55%57.6558.6853.03
Apr 20, 202255.43-2.57-4.64%58.0058.3055.40
Apr 19, 202257.781.492.58%56.2958.4856.04
Apr 18, 202260.23-0.44-0.73%60.6761.9258.99
Apr 14, 202260.42-3.59-5.94%64.0164.0260.13
Apr 13, 202262.123.135.04%58.9963.2858.98
Apr 12, 202259.05-0.95-1.61%60.0061.0158.60
Apr 11, 202258.590.440.75%58.1560.0157.28
Apr 08, 202258.27-1.28-2.20%59.5559.8356.57
Apr 07, 202259.17-5.28-8.92%64.4564.5957.40
Apr 06, 202263.980.821.28%63.1664.6361.20
Apr 05, 202264.37-1.07-1.66%65.4466.3463.60
Apr 04, 202265.45-0.55-0.84%66.0067.2364.19
Apr 01, 202263.540.540.85%63.0065.2962.25
Mar 31, 202261.93-3.88-6.27%65.8166.1861.85
Mar 30, 202264.84-0.58-0.89%65.4266.9764.14
Mar 29, 202265.572.654.04%62.9266.5962.46
Mar 28, 202261.09-0.19-0.31%61.2863.0158.80
Mar 25, 202260.89-0.10-0.16%60.9962.0158.82
Mar 24, 202261.260.260.42%61.0061.3058.38
Mar 23, 202259.86-0.13-0.22%59.9962.3459.32
Mar 22, 202260.521.522.51%59.0062.4358.59
Mar 21, 202258.11-2.83-4.87%60.9462.0556.91
Mar 18, 202259.761.242.07%58.5260.4456.89
Mar 17, 202257.521.452.52%56.0757.9055.11
Mar 16, 202256.232.113.75%54.1257.0153.30
Mar 15, 202251.943.336.41%48.6151.9746.63
Mar 14, 202246.08-3.49-7.57%49.5750.9045.64
Mar 11, 202249.87-2.79-5.59%52.6653.4049.83
Mar 10, 202250.511.502.97%49.0151.2048.40
Mar 09, 202245.770.932.03%44.8447.7944.29
Mar 08, 202242.102.145.08%39.9643.7939.03
Mar 07, 202239.93-5.16-12.92%45.0946.9239.63
Mar 04, 202244.09-2.30-5.22%46.3947.9143.59
Mar 03, 202246.20-3.51-7.60%49.7151.8345.66
Mar 02, 202248.831.793.67%47.0450.6247.04
Mar 01, 202246.66-7.33-15.71%53.9954.0645.72
Feb 28, 202252.73-0.55-1.04%53.2855.4650.82
Feb 25, 202252.310.631.20%51.6854.1748.73
Feb 24, 202251.378.0915.75%43.2851.5343.28
Feb 23, 202245.33-3.90-8.60%49.2351.1645.23
Feb 22, 202248.66-2.66-5.47%51.3252.9148.48
Feb 18, 202251.35-4.92-9.58%56.2760.0951.32
Feb 17, 202254.73-3.49-6.38%58.2259.6854.28
Feb 16, 202256.55-1.77-3.13%58.3259.4456.37
Feb 15, 202258.030.761.31%57.2758.7155.93
Feb 14, 202255.03-0.29-0.53%55.3257.3854.46
Feb 11, 202255.13-2.17-3.94%57.3059.9755.00
Feb 10, 202255.360.731.32%54.6358.0654.47
Feb 09, 202255.481.612.90%53.8755.6052.79
Feb 08, 202251.530.060.12%51.4753.2450.51
Feb 07, 202251.120.641.25%50.4853.3050.41
Feb 04, 202250.120.000.00%50.1251.9448.46
Feb 03, 202248.88-2.61-5.34%51.4951.9248.54
Feb 02, 202251.54-1.93-3.74%53.4754.0550.18
Feb 01, 202252.87-1.17-2.21%54.0454.7851.97
Jan 31, 202252.803.917.41%48.8952.9248.54
Jan 28, 202247.832.535.29%45.3048.3744.09
Jan 27, 202244.60-3.02-6.77%47.6248.9043.99
Jan 26, 202246.02-3.08-6.69%49.1050.4945.70
Jan 25, 202246.74-2.00-4.28%48.7449.1545.71
Jan 24, 202248.232.765.72%45.4749.2243.19
Jan 21, 202246.46-3.80-8.18%50.2650.4446.31
Jan 20, 202249.60-1.08-2.18%50.6853.3149.30
Jan 19, 202249.22-0.93-1.89%50.1551.6849.01
Jan 18, 202249.62-2.12-4.27%51.7452.0149.02
Jan 14, 202251.12-0.05-0.10%51.1753.1449.53
Jan 13, 202251.57-5.42-10.51%56.9957.8551.18
Jan 12, 202255.05-2.74-4.98%57.7958.3854.77
Jan 11, 202256.440.400.71%56.0457.6354.08
Jan 10, 202255.62-0.60-1.08%56.2259.5653.35
Jan 07, 202256.62-1.45-2.56%58.0760.2355.08
Jan 06, 202256.491.332.35%55.1658.5353.55
Jan 05, 202254.38-3.89-7.15%58.2759.5153.89
Jan 04, 202258.46-2.49-4.26%60.9562.5257.37
Jan 03, 202259.80-0.69-1.15%60.4961.0357.15
Dec 31, 202158.04-2.88-4.96%60.9261.1757.85
Dec 30, 202159.281.913.22%57.3760.9457.11
Dec 29, 202156.27-2.04-3.63%58.3158.7155.95
Dec 28, 202157.66-0.62-1.08%58.2859.7056.58
Dec 27, 202158.04-1.11-1.91%59.1560.4157.72
Dec 23, 202159.22-0.65-1.10%59.8760.4057.13
Dec 22, 202160.010.000.00%60.0161.3258.45
Dec 21, 202160.883.575.86%57.3162.2856.39
Dec 20, 202156.521.362.41%55.1658.3654.73
Dec 17, 202156.073.746.67%52.3357.0749.14
Dec 16, 202150.66-2.68-5.29%53.3454.4049.23
Dec 15, 202152.290.240.46%52.0553.1348.97
Dec 14, 202152.65-1.24-2.36%53.8956.8751.68
Dec 13, 202154.27-1.19-2.19%55.4656.4353.33
Dec 10, 202155.14-2.45-4.44%57.5959.5554.41
Dec 09, 202156.10-1.34-2.39%57.4459.0855.75
Dec 08, 202157.690.530.92%57.1658.6055.70
Dec 07, 202157.110.140.25%56.9758.8856.64
Dec 06, 202154.793.606.57%51.1956.0649.21
Dec 03, 202151.15-1.60-3.13%52.7554.0549.43
Dec 02, 202152.593.246.16%49.3552.6648.90
Dec 01, 202149.27-4.38-8.89%53.6554.4948.83
Nov 30, 202152.10-1.20-2.30%53.3054.2849.35
Nov 29, 202151.86-3.28-6.32%55.1456.1950.97
Nov 26, 202154.18-1.29-2.38%55.4757.0552.71
Nov 24, 202156.631.502.65%55.1357.7553.81
Nov 23, 202154.78-0.75-1.37%55.5356.9353.58
Nov 22, 202155.07-4.22-7.66%59.2959.6053.74
Nov 19, 202158.38-3.70-6.34%62.0863.6858.23
Nov 18, 202161.79-5.23-8.46%67.0269.7961.66
Nov 17, 202166.02-6.13-9.29%72.1573.0565.36
Nov 16, 202172.660.480.66%72.1872.6869.95
Nov 15, 202170.991.632.30%69.3671.6769.05
Nov 12, 202168.431.271.86%67.1669.3665.66
Nov 11, 202167.23-1.98-2.95%69.2169.9064.28
Nov 10, 202168.23-5.16-7.56%73.3975.0267.15
Nov 09, 202158.81-3.98-6.77%62.7962.7958.02
Nov 08, 202162.030.400.64%61.6362.9660.54
Nov 05, 202160.691.432.36%59.2661.5859.04
Nov 04, 202158.38-1.02-1.75%59.4059.8757.42
Nov 03, 202159.24-0.95-1.60%60.1961.2258.70
Nov 02, 202159.37-4.75-8.00%64.1265.6659.09
Nov 01, 202163.891.001.57%62.8966.0362.48
Oct 29, 202163.23-1.70-2.69%64.9366.6360.38
Oct 28, 202164.20-9.00-14.02%73.2073.3257.79
Oct 27, 202171.99-6.40-8.89%78.3978.6370.97
Oct 26, 202178.29-0.52-0.66%78.8179.4177.71
Oct 25, 202177.66-0.39-0.50%78.0578.8476.87
Oct 22, 202176.94-0.05-0.06%76.9977.3975.92
Oct 21, 202176.84-0.78-1.02%77.6277.9676.30
Oct 20, 202177.15-0.14-0.18%77.2978.3576.53
Oct 19, 202176.49-1.24-1.62%77.7377.7874.66
Oct 18, 202175.26-0.33-0.44%75.5976.0474.05
Oct 15, 202175.693.244.28%72.4576.6372.30
Oct 14, 202171.230.100.14%71.1372.6970.47
Oct 13, 202169.64-1.63-2.34%71.2772.4869.05
Oct 12, 202170.421.652.34%68.7772.2068.77
Oct 11, 202168.32-6.07-8.88%74.3974.6168.02
Oct 08, 202173.96-6.24-8.44%80.2080.4673.96
Oct 07, 202179.77-0.45-0.56%80.2282.0379.65
Oct 06, 202178.43-0.27-0.34%78.7080.3478.06
Oct 05, 202179.82-0.14-0.18%79.9680.4779.02
Oct 04, 202178.64-3.57-4.54%82.2182.8277.94
Oct 01, 202181.952.913.55%79.0482.9578.01
Sep 30, 202177.70-3.12-4.02%80.8280.8277.50
Sep 29, 202179.68-3.57-4.48%83.2583.5979.47
Sep 28, 202182.26-4.89-5.94%87.1587.1581.82
Sep 27, 202185.58-1.54-1.80%87.1287.5984.48
Sep 24, 202186.89-0.59-0.68%87.4887.8085.78
Sep 23, 202187.112.442.80%84.6787.2384.06
Sep 22, 202184.023.454.11%80.5785.1179.86
Sep 21, 202180.40-1.52-1.89%81.9281.9579.36
Sep 20, 202180.611.491.85%79.1282.3578.31
Sep 17, 202181.610.720.88%80.8982.1480.34
Sep 16, 202180.441.181.47%79.2682.1978.72
Sep 15, 202177.59-0.64-0.82%78.2378.6775.43
Sep 14, 202177.71-2.08-2.68%79.7980.2677.00
Sep 13, 202179.13-0.91-1.15%80.0480.5876.93
Sep 10, 202178.88-3.02-3.83%81.9082.0578.58
Sep 09, 202180.60-1.71-2.12%82.3182.6379.90
Sep 08, 202181.67-1.05-1.29%82.7283.4081.22
Sep 07, 202186.320.840.97%85.4887.1184.76
Sep 03, 202185.50-2.09-2.44%87.5988.5885.47
Sep 02, 202186.89-2.59-2.98%89.4889.4886.88
Sep 01, 202187.910.190.22%87.7289.7087.00
Aug 31, 202185.72-0.38-0.44%86.1087.9485.72
Aug 30, 202185.67-3.23-3.77%88.9089.0984.33
Aug 27, 202187.643.093.53%84.5588.7284.15
Aug 26, 202183.14-2.07-2.49%85.2185.4081.48
Aug 25, 202185.29-0.70-0.82%85.9987.4084.82
Aug 24, 202185.621.091.27%84.5386.8883.58

Отваряй дълги и къси позиции с FOUR с ливъридж
Купувай и продавай Shift4 Payments Inc -$0.28 (0.42%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image