CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Fox Corp (Class B)
Fox Corp (Class B)
Днес
+0.70 (+2.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202332.730.481.47%32.2532.9531.99
Feb 01, 202332.030.130.41%31.9032.2031.25
Jan 31, 202331.71-0.24-0.76%31.9531.9531.29
Jan 30, 202331.45-0.55-1.75%32.0032.0031.27
Jan 27, 202331.63-0.21-0.66%31.8431.8931.46
Jan 26, 202331.74-0.07-0.22%31.8131.8231.33
Jan 25, 202331.35-1.15-3.67%32.5032.5030.94
Jan 24, 202330.64-0.13-0.42%30.7730.9730.43
Jan 23, 202330.710.812.64%29.9030.7929.71
Jan 20, 202329.72-0.37-1.24%30.0930.0929.29
Jan 19, 202329.43-0.42-1.43%29.8529.8528.97
Jan 18, 202329.55-0.38-1.29%29.9330.1929.53
Jan 17, 202329.90-0.51-1.71%30.4130.5329.82
Jan 13, 202330.340.240.79%30.1030.4429.95
Jan 12, 202330.29-0.32-1.06%30.6130.6429.82
Jan 11, 202330.11-0.05-0.17%30.1630.2529.64
Jan 10, 202329.99-0.99-3.30%30.9830.9829.32
Jan 09, 202329.42-0.85-2.89%30.2730.2729.41
Jan 06, 202329.830.280.94%29.5529.8929.09
Jan 05, 202328.96-0.56-1.93%29.5229.5228.80
Jan 04, 202329.390.772.62%28.6229.4528.24
Jan 03, 202328.36-0.27-0.95%28.6328.9028.16
Dec 30, 202228.46-0.60-2.11%29.0629.0628.07
Dec 29, 202228.60-0.11-0.38%28.7128.9028.32
Dec 28, 202228.17-0.70-2.48%28.8728.9228.17
Dec 27, 202228.68-0.59-2.06%29.2729.2728.39
Dec 23, 202228.86-1.51-5.23%30.3730.3728.56
Dec 22, 202228.57-0.16-0.56%28.7328.7328.11
Dec 21, 202228.41-1.38-4.86%29.7929.7928.17
Dec 20, 202228.120.100.36%28.0228.1627.52
Dec 19, 202227.65-1.28-4.63%28.9329.2927.48
Dec 16, 202228.680.050.17%28.6328.9528.50
Dec 15, 202228.77-1.61-5.60%30.3830.3828.75
Dec 14, 202229.78-0.62-2.08%30.4030.4129.63
Dec 13, 202230.06-0.54-1.80%30.6030.8429.89
Dec 12, 202229.67-0.01-0.03%29.6829.6929.20
Dec 09, 202229.430.100.34%29.3329.7929.10
Dec 08, 202229.300.010.03%29.2929.7528.90
Dec 07, 202228.95-0.90-3.11%29.8530.1128.56
Dec 06, 202229.24-1.65-5.64%30.8930.8929.09
Dec 05, 202230.17-1.10-3.65%31.2731.2730.10
Dec 02, 202230.620.170.56%30.4530.6429.91
Dec 01, 202230.30-0.54-1.78%30.8430.9629.97
Nov 30, 202230.560.632.06%29.9330.5929.53
Nov 29, 202229.96-0.02-0.07%29.9829.9829.28
Nov 28, 202229.26-0.50-1.71%29.7629.7629.06
Nov 25, 202229.470.160.54%29.3129.5229.21
Nov 23, 202229.26-0.03-0.10%29.2929.3528.97
Nov 22, 202229.130.060.21%29.0729.4628.89
Nov 21, 202228.85-0.62-2.15%29.4729.4728.57
Nov 18, 202229.18-0.22-0.75%29.4029.4928.90
Nov 17, 202228.860.070.24%28.7929.0328.46
Nov 16, 202228.89-1.19-4.12%30.0830.0828.30
Nov 15, 202229.00-0.58-2.00%29.5829.6328.73
Nov 14, 202228.80-0.11-0.38%28.9129.4028.78
Nov 11, 202228.800.812.81%27.9928.9327.79
Nov 10, 202227.72-0.04-0.14%27.7628.0327.34
Nov 09, 202226.70-0.46-1.72%27.1627.1726.37
Nov 08, 202227.640.060.22%27.5828.0727.26
Nov 07, 202227.45-1.06-3.86%28.5128.5127.09
Nov 04, 202227.86-0.65-2.33%28.5128.8027.30
Nov 03, 202228.05-0.21-0.75%28.2628.2627.60
Nov 02, 202228.18-0.30-1.06%28.4829.2128.15
Nov 01, 202228.63-0.02-0.07%28.6529.5227.82
Oct 31, 202227.21-0.17-0.62%27.3827.4226.91
Oct 28, 202227.220.351.29%26.8727.3126.50
Oct 27, 202226.60-1.00-3.76%27.6027.7826.44
Oct 26, 202227.27-0.99-3.63%28.2628.4027.23
Oct 25, 202228.020.240.86%27.7828.1227.55
Oct 24, 202227.75-0.48-1.73%28.2328.2327.33
Oct 21, 202227.640.250.90%27.3927.9327.25
Oct 20, 202227.40-0.92-3.36%28.3228.3227.32
Oct 19, 202227.69-0.17-0.61%27.8628.1627.31
Oct 18, 202227.590.100.36%27.4928.1227.07
Oct 17, 202226.81-1.25-4.66%28.0628.7226.56
Oct 14, 202229.17-0.63-2.16%29.8029.9329.02
Oct 13, 202229.381.264.29%28.1229.4727.91
Oct 12, 202228.30-0.28-0.99%28.5828.7128.20
Oct 11, 202228.54-0.39-1.37%28.9329.0828.26
Oct 10, 202228.96-1.19-4.11%30.1530.1528.88
Oct 07, 202229.12-0.10-0.34%29.2229.3728.65
Oct 06, 202229.02-0.70-2.41%29.7229.7628.89
Oct 05, 202229.26-0.38-1.30%29.6429.8529.17
Oct 04, 202230.010.190.63%29.8230.1029.21
Oct 03, 202229.050.100.34%28.9529.1328.40
Sep 30, 202228.520.000.00%28.5229.1228.43
Sep 29, 202228.38-1.08-3.81%29.4629.5028.14
Sep 28, 202229.190.361.23%28.8329.3128.60
Sep 27, 202228.75-1.06-3.69%29.8129.8928.58
Sep 26, 202228.98-0.44-1.52%29.4229.8328.89
Sep 23, 202229.49-0.24-0.81%29.7330.0229.04
Sep 22, 202229.91-0.60-2.01%30.5130.6529.91
Sep 21, 202230.43-1.54-5.06%31.9732.0630.41
Sep 20, 202231.71-0.36-1.14%32.0732.0731.45
Sep 19, 202231.970.732.28%31.2432.0031.07
Sep 16, 202231.21-0.91-2.92%32.1232.2930.84
Sep 15, 202232.070.591.84%31.4832.3031.08
Sep 14, 202231.04-0.57-1.84%31.6131.6130.35
Sep 13, 202231.12-0.69-2.22%31.8131.9731.05
Sep 12, 202232.320.000.00%32.3232.4432.05
Sep 09, 202231.990.762.38%31.2332.0731.17
Sep 08, 202230.95-0.15-0.48%31.1031.1030.16
Sep 07, 202230.890.200.65%30.6931.0030.43
Sep 06, 202230.58-1.04-3.40%31.6231.6330.25
Sep 02, 202231.28-0.75-2.40%32.0332.0931.17
Sep 01, 202231.54-0.69-2.19%32.2332.2331.22
Aug 31, 202231.64-0.25-0.79%31.8932.1631.63
Aug 30, 202231.68-0.13-0.41%31.8131.8931.39
Aug 29, 202231.760.000.00%31.7631.9831.33
Aug 26, 202231.75-1.12-3.53%32.8732.8731.66
Aug 25, 202232.31-0.19-0.59%32.5032.5032.07
Aug 24, 202232.110.210.65%31.9032.4431.67
Aug 23, 202231.85-0.25-0.78%32.1032.4931.72
Aug 22, 202232.01-0.98-3.06%32.9933.0531.84
Aug 19, 202232.93-0.22-0.67%33.1533.2332.75
Aug 18, 202233.25-0.93-2.80%34.1834.2033.15
Aug 17, 202233.45-0.19-0.57%33.6433.7933.27
Aug 16, 202233.75-0.04-0.12%33.7933.8933.39
Aug 15, 202233.58-0.20-0.60%33.7833.8733.25
Aug 12, 202233.76-0.68-2.01%34.4434.4433.40
Aug 11, 202233.680.812.40%32.8733.7832.73
Aug 10, 202232.410.401.23%32.0133.0231.91
Aug 09, 202231.37-0.04-0.13%31.4131.6531.07
Aug 08, 202231.14-0.37-1.19%31.5131.5531.03
Aug 05, 202231.06-0.30-0.97%31.3631.3630.64
Aug 04, 202231.29-0.03-0.10%31.3231.6831.09
Aug 03, 202231.300.070.22%31.2331.5230.93
Aug 02, 202230.94-0.26-0.84%31.2031.4430.88
Aug 01, 202231.150.110.35%31.0431.2030.64
Jul 29, 202230.92-1.78-5.76%32.7032.7130.75
Jul 28, 202232.38-0.83-2.56%33.2133.2131.58
Jul 27, 202232.12-0.03-0.09%32.1532.1931.56
Jul 26, 202231.58-1.28-4.05%32.8632.8731.34
Jul 25, 202232.67-0.74-2.27%33.4133.4232.47
Jul 22, 202232.590.100.31%32.4932.7932.22
Jul 21, 202232.430.070.22%32.3632.4431.89
Jul 20, 202232.190.080.25%32.1132.3531.59
Jul 19, 202231.670.511.61%31.1631.7431.13
Jul 18, 202230.75-0.20-0.65%30.9531.2530.33
Jul 15, 202231.070.561.80%30.5131.0830.32
Jul 14, 202230.03-0.08-0.27%30.1130.2429.75
Jul 13, 202230.41-0.25-0.82%30.6630.6929.51
Jul 12, 202230.630.240.78%30.3931.0430.33
Jul 11, 202230.30-0.56-1.85%30.8630.8630.08
Jul 08, 202230.65-0.32-1.04%30.9731.1830.49
Jul 07, 202230.84-0.01-0.03%30.8531.1330.61
Jul 06, 202230.58-0.39-1.28%30.9731.0630.04
Jul 05, 202230.650.321.04%30.3330.6529.72
Jul 01, 202230.600.842.75%29.7630.6429.62
Jun 30, 202229.73-0.23-0.77%29.9630.3029.56
Jun 29, 202230.16-0.23-0.76%30.3930.4429.60
Jun 28, 202230.25-0.44-1.45%30.6930.9830.21
Jun 27, 202230.56-0.46-1.51%31.0231.0230.11
Jun 24, 202230.370.290.95%30.0830.6729.86
Jun 23, 202229.69-1.59-5.36%31.2831.2829.29
Jun 22, 202229.76-1.09-3.66%30.8530.8529.50
Jun 21, 202230.220.080.26%30.1430.6229.93
Jun 17, 202229.72-0.15-0.50%29.8730.3829.55
Jun 16, 202229.83-0.38-1.27%30.2130.2129.22
Jun 15, 202230.46-0.26-0.85%30.7230.9129.81
Jun 14, 202229.680.250.84%29.4329.9229.11
Jun 13, 202229.22-0.50-1.71%29.7229.7229.01
Jun 10, 202230.05-0.60-2.00%30.6530.7830.05
Jun 09, 202231.01-1.04-3.35%32.0532.0530.99
Jun 08, 202231.52-0.45-1.43%31.9732.3531.46
Jun 07, 202232.080.541.68%31.5432.1331.23
Jun 06, 202231.62-0.35-1.11%31.9731.9731.42
Jun 03, 202231.68-0.07-0.22%31.7531.9131.46
Jun 02, 202231.88-0.08-0.25%31.9632.2931.30
Jun 01, 202232.17-0.67-2.08%32.8433.0631.60
May 31, 202232.730.020.06%32.7132.9132.43
May 27, 202232.700.842.57%31.8632.7731.78
May 26, 202231.860.752.35%31.1131.9030.95
May 25, 202230.790.692.24%30.1030.9930.04
May 24, 202230.03-1.35-4.50%31.3831.7029.85
May 23, 202231.640.070.22%31.5731.8530.85
May 20, 202230.97-0.49-1.58%31.4631.7730.60
May 19, 202230.830.010.03%30.8231.1530.51
May 18, 202230.92-1.38-4.46%32.3032.3030.82
May 17, 202232.000.491.53%31.5132.2031.50
May 16, 202231.14-0.05-0.16%31.1931.6130.89
May 13, 202231.250.000.00%31.2531.5930.92
May 12, 202230.920.411.33%30.5131.0629.85
May 11, 202230.590.551.80%30.0431.2330.04
May 10, 202229.93-1.02-3.41%30.9531.2629.01
May 09, 202230.60-1.82-5.95%32.4232.4230.50
May 06, 202232.10-1.58-4.92%33.6833.7031.72
May 05, 202233.76-0.60-1.78%34.3634.4033.56
May 04, 202234.390.772.24%33.6234.4533.46
May 03, 202233.64-0.73-2.17%34.3734.3733.44
May 02, 202233.900.461.36%33.4434.0233.33
Apr 29, 202233.24-0.62-1.87%33.8634.3433.18
Apr 28, 202233.94-0.32-0.94%34.2634.4233.69
Apr 27, 202233.87-1.04-3.07%34.9134.9133.26
Apr 26, 202234.04-1.05-3.08%35.0935.1234.00
Apr 25, 202235.240.050.14%35.1935.4134.53
Apr 22, 202235.35-0.75-2.12%36.1036.1035.22
Apr 21, 202235.91-0.99-2.76%36.9037.1235.87
Apr 20, 202236.530.381.04%36.1536.6435.03
Apr 19, 202236.22-0.69-1.91%36.9136.9135.76
Apr 18, 202236.000.020.06%35.9836.2235.72
Apr 14, 202235.86-0.25-0.70%36.1136.4235.83
Apr 13, 202235.970.220.61%35.7536.0935.66
Apr 12, 202235.65-0.21-0.59%35.8636.3835.35
Apr 11, 202235.52-0.31-0.87%35.8336.3235.40
Apr 08, 202235.810.340.95%35.4736.0935.38
Apr 07, 202235.35-0.35-0.99%35.7035.8734.77
Apr 06, 202235.65-0.09-0.25%35.7435.7435.15
Apr 05, 202235.57-1.08-3.04%36.6536.6535.40
Apr 04, 202236.44-0.02-0.05%36.4636.4635.25
Apr 01, 202236.23-0.64-1.77%36.8736.9735.94
Mar 31, 202236.32-0.63-1.73%36.9537.2536.26
Mar 30, 202236.86-0.78-2.12%37.6437.8036.71
Mar 29, 202237.58-0.14-0.37%37.7237.9037.30
Mar 28, 202237.29-0.69-1.85%37.9837.9836.84
Mar 25, 202237.870.300.79%37.5738.3337.57
Mar 24, 202237.620.160.43%37.4637.7737.14
Mar 23, 202237.24-0.45-1.21%37.6938.0237.20
Mar 22, 202237.77-0.31-0.82%38.0838.5137.70
Mar 21, 202237.54-0.29-0.77%37.8338.7537.26
Mar 18, 202237.740.451.19%37.2937.7736.48
Mar 17, 202237.07-0.68-1.83%37.7537.7535.93
Mar 16, 202237.420.481.28%36.9437.5636.58
Mar 15, 202236.630.320.87%36.3136.7035.66
Mar 14, 202235.74-2.93-8.20%38.6738.8035.58
Mar 11, 202236.20-0.93-2.57%37.1337.3836.14
Mar 10, 202236.61-1.37-3.74%37.9838.0136.19
Mar 09, 202237.45-1.81-4.83%39.2639.3437.38
Mar 08, 202238.22-0.31-0.81%38.5338.9237.82
Mar 07, 202238.07-1.05-2.76%39.1239.3638.01
Mar 04, 202239.08-0.20-0.51%39.2840.0238.68
Mar 03, 202239.58-0.61-1.54%40.1940.2639.09
Mar 02, 202239.330.521.32%38.8139.8038.03
Mar 01, 202237.67-0.77-2.04%38.4438.6637.40
Feb 28, 202238.310.421.10%37.8938.5137.61
Feb 25, 202238.25-0.42-1.10%38.6739.2137.10
Feb 24, 202237.31-0.16-0.43%37.4737.5436.45
Feb 23, 202237.46-1.24-3.31%38.7038.8337.38
Feb 22, 202238.19-0.51-1.34%38.7039.2738.10
Feb 18, 202238.57-0.13-0.34%38.7039.1437.84
Feb 17, 202238.67-0.44-1.14%39.1139.3838.43
Feb 16, 202238.930.250.64%38.6839.1038.23
Feb 15, 202239.11-0.01-0.03%39.1239.7938.92
Feb 14, 202238.78-0.84-2.17%39.6240.0838.63
Feb 11, 202239.46-0.56-1.42%40.0240.5339.33
Feb 10, 202240.09-0.21-0.52%40.3040.9739.43
Feb 09, 202239.971.744.35%38.2340.0437.85
Feb 08, 202237.39-0.22-0.59%37.6137.8037.09
Feb 07, 202237.19-0.69-1.86%37.8837.9737.08
Feb 04, 202237.26-0.61-1.64%37.8737.8736.95
Feb 03, 202237.48-0.23-0.61%37.7137.8237.02
Feb 02, 202237.280.330.89%36.9537.4536.33
Feb 01, 202236.99-0.45-1.22%37.4437.8336.93
Jan 31, 202237.190.481.29%36.7137.2536.16
Jan 28, 202236.740.671.82%36.0737.5934.91
Jan 27, 202235.03-0.39-1.11%35.4235.7734.88
Jan 26, 202234.93-1.16-3.32%36.0936.3034.56
Jan 25, 202235.93-0.07-0.19%36.0036.0634.93
Jan 24, 202235.900.762.12%35.1435.9834.71
Jan 21, 202234.82-0.40-1.15%35.2235.5634.62
Jan 20, 202235.27-1.66-4.71%36.9337.2035.27
Jan 19, 202236.47-1.00-2.74%37.4737.4836.27
Jan 18, 202236.72-1.09-2.97%37.8138.2136.52
Jan 14, 202237.720.862.28%36.8637.7836.53
Jan 13, 202236.850.330.90%36.5237.2036.25
Jan 12, 202236.26-0.79-2.18%37.0537.0735.90
Jan 11, 202235.89-0.80-2.23%36.6936.7135.64
Jan 10, 202235.98-0.39-1.08%36.3736.6235.55
Jan 07, 202236.010.361.00%35.6536.2635.63
Jan 06, 202235.510.521.46%34.9935.9434.92
Jan 05, 202234.74-0.55-1.58%35.2935.6734.69
Jan 04, 202235.15-0.37-1.05%35.5235.6735.10
Jan 03, 202235.010.280.80%34.7335.3734.51
Dec 31, 202134.30-0.50-1.46%34.8035.1734.25
Dec 30, 202134.780.060.17%34.7235.0234.53
Dec 29, 202134.38-0.74-2.15%35.1235.1234.23
Dec 28, 202134.80-0.80-2.30%35.6035.6034.63
Dec 27, 202134.62-1.20-3.47%35.8235.8234.06
Dec 23, 202134.52-0.12-0.35%34.6434.7134.24
Dec 22, 202134.13-0.56-1.64%34.6934.9933.86
Dec 21, 202134.230.110.32%34.1234.8334.03
Dec 20, 202133.85-0.13-0.38%33.9834.7633.29
Dec 17, 202134.22-0.54-1.58%34.7635.1734.03
Dec 16, 202134.380.160.47%34.2234.5133.76
Dec 15, 202133.740.070.21%33.6733.8332.86
Dec 14, 202133.47-0.32-0.96%33.7934.0733.31
Dec 13, 202133.80-0.56-1.66%34.3634.3633.29
Dec 10, 202134.25-0.31-0.91%34.5634.6233.83
Dec 09, 202134.15-0.31-0.91%34.4634.9533.97
Dec 08, 202134.290.090.26%34.2034.8134.06
Dec 07, 202133.97-0.34-1.00%34.3134.7933.88
Dec 06, 202133.93-0.20-0.59%34.1334.4333.78
Dec 03, 202133.550.401.19%33.1533.6433.00
Dec 02, 202132.940.461.40%32.4833.2132.11
Dec 01, 202132.24-1.82-5.65%34.0634.3232.20
Nov 30, 202133.60-0.89-2.65%34.4934.5033.34
Nov 29, 202134.49-1.81-5.25%36.3036.3034.41
Nov 26, 202135.07-0.23-0.66%35.3035.8434.59
Nov 24, 202135.89-0.39-1.09%36.2836.5035.69
Nov 23, 202136.36-0.11-0.30%36.4737.1236.06
Nov 22, 202136.13-0.34-0.94%36.4736.5735.96
Nov 19, 202136.37-0.55-1.51%36.9237.1436.14
Nov 18, 202136.91-0.67-1.82%37.5837.8336.89
Nov 17, 202137.59-0.31-0.82%37.9038.9637.33
Nov 16, 202137.62-1.44-3.83%39.0639.0637.59
Nov 15, 202138.42-0.64-1.67%39.0639.2738.33
Nov 12, 202138.16-0.41-1.07%38.5738.6337.99
Nov 11, 202138.230.521.36%37.7138.4237.28
Nov 10, 202137.81-0.66-1.75%38.4738.5437.66
Nov 09, 202137.73-0.37-0.98%38.1038.2637.56
Nov 08, 202137.92-0.97-2.56%38.8939.4937.50
Nov 05, 202138.60-0.32-0.83%38.9239.5938.36
Nov 04, 202138.45-0.30-0.78%38.7538.9136.87
Nov 03, 202138.690.120.31%38.5739.5937.84
Nov 02, 202138.700.431.11%38.2738.8637.94
Nov 01, 202138.190.571.49%37.6238.2937.12
Oct 29, 202136.96-1.10-2.98%38.0638.1236.52
Oct 28, 202137.940.260.69%37.6837.9937.44
Oct 27, 202137.51-1.41-3.76%38.9239.2737.44
Oct 26, 202138.72-0.30-0.77%39.0239.4838.60
Oct 25, 202138.94-0.99-2.54%39.9339.9338.85
Oct 22, 202139.52-0.06-0.15%39.5840.0639.25
Oct 21, 202139.65-0.70-1.77%40.3540.4839.50
Oct 20, 202140.240.190.47%40.0540.5639.81
Oct 19, 202139.960.571.43%39.3939.9739.05
Oct 18, 202139.120.130.33%38.9939.2838.79
Oct 15, 202138.98-1.22-3.13%40.2040.2038.85
Oct 14, 202139.41-0.35-0.89%39.7640.2639.09
Oct 13, 202139.140.080.20%39.0639.4938.86
Oct 12, 202138.82-1.25-3.22%40.0740.0738.61
Oct 11, 202138.91-0.25-0.64%39.1639.8638.90
Oct 08, 202139.08-0.43-1.10%39.5139.9038.99
Oct 07, 202138.87-0.27-0.69%39.1439.2738.63
Oct 06, 202138.530.050.13%38.4838.6337.88
Oct 05, 202138.640.210.54%38.4338.8838.31
Oct 04, 202138.270.370.97%37.9038.4337.67
Oct 01, 202137.69-0.75-1.99%38.4438.4537.12
Sep 30, 202137.14-1.95-5.25%39.0939.0937.09
Sep 29, 202137.260.260.70%37.0037.3536.67
Sep 28, 202136.89-0.78-2.11%37.6737.6736.77
Sep 27, 202136.940.531.43%36.4137.2336.24
Sep 24, 202136.33-0.35-0.96%36.6836.7835.55
Sep 23, 202135.690.100.28%35.5936.1635.45
Sep 22, 202135.420.340.96%35.0835.8834.82
Sep 21, 202134.49-0.32-0.93%34.8135.2634.25
Sep 20, 202134.54-0.37-1.07%34.9135.2133.98
Sep 17, 202135.110.431.22%34.6835.4434.64
Sep 16, 202134.720.361.04%34.3634.8733.90
Sep 15, 202134.101.193.49%32.9134.2032.70
Sep 14, 202132.87-1.51-4.59%34.3834.7232.78
Sep 13, 202133.74-0.08-0.24%33.8233.9133.35
Sep 10, 202133.31-0.63-1.89%33.9434.1733.16
Sep 09, 202133.68-0.29-0.86%33.9733.9733.14
Sep 08, 202133.32-0.80-2.40%34.1234.6533.30
Sep 07, 202134.05-0.16-0.47%34.2134.4533.90
Sep 03, 202134.14-0.37-1.08%34.5134.5833.84
Sep 02, 202134.530.000.00%34.5334.7734.25
Sep 01, 202134.24-0.79-2.31%35.0335.0334.18
Aug 31, 202134.680.401.15%34.2834.8234.14
Aug 30, 202134.33-0.29-0.84%34.6234.7434.10
Aug 27, 202134.540.090.26%34.4534.6034.03
Aug 26, 202134.03-0.43-1.26%34.4634.4934.01
Aug 25, 202134.29-0.56-1.63%34.8534.9033.99
Aug 24, 202134.24-0.44-1.29%34.6834.6834.14
Aug 23, 202134.32-0.09-0.26%34.4134.4733.99

Отваряй дълги и къси позиции с FOX с ливъридж
Купувай и продавай Fox Corp +$0.64 (2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image