CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / UK Stocks / FOXT.GB
Foxtons
Foxtons
Днес
+0.0026 (+0.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.0078

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 23, 20230.40-0.01-1.58%0.410.410.40
Mar 22, 20230.40-0.01-2.09%0.410.410.39
Mar 21, 20230.40-0.02-5.75%0.420.420.40
Mar 20, 20230.40-0.01-3.06%0.410.410.39
Mar 17, 20230.410.001.05%0.410.420.40
Mar 16, 20230.420.012.66%0.410.420.40
Mar 15, 20230.40-0.02-6.16%0.420.440.39
Mar 14, 20230.41-0.02-5.43%0.430.440.41
Mar 13, 20230.40-0.04-8.83%0.440.440.40
Mar 10, 20230.42-0.02-4.10%0.440.440.42
Mar 09, 20230.43-0.01-2.83%0.440.440.42
Mar 08, 20230.42-0.03-6.58%0.450.450.42
Mar 07, 20230.430.011.55%0.420.450.42
Mar 06, 20230.420.001.00%0.410.440.41
Mar 03, 20230.410.000.58%0.410.410.41
Mar 02, 20230.41-0.01-2.16%0.420.420.41
Mar 01, 20230.40-0.01-1.34%0.410.420.40
Feb 28, 20230.400.000.58%0.400.410.39
Feb 27, 20230.39-0.01-1.43%0.400.400.39
Feb 24, 20230.38-0.01-3.62%0.400.400.38
Feb 23, 20230.38-0.02-5.74%0.400.400.38
Feb 22, 20230.38-0.02-4.14%0.400.400.37
Feb 21, 20230.38-0.01-1.39%0.390.400.38
Feb 20, 20230.38-0.01-1.34%0.390.390.37
Feb 17, 20230.38-0.02-5.81%0.400.410.38
Feb 16, 20230.39-0.01-3.47%0.410.410.39
Feb 15, 20230.40-0.01-1.85%0.410.410.38
Feb 14, 20230.38-0.02-6.59%0.400.400.38
Feb 13, 20230.38-0.01-2.94%0.400.400.38
Feb 10, 20230.38-0.02-4.11%0.400.400.38
Feb 09, 20230.390.00-0.13%0.390.400.39
Feb 08, 20230.39-0.01-2.11%0.400.410.38
Feb 07, 20230.38-0.02-5.22%0.400.400.38
Feb 06, 20230.38-0.01-3.12%0.390.390.38
Feb 03, 20230.38-0.02-5.35%0.400.410.38
Feb 02, 20230.390.013.58%0.370.400.37
Feb 01, 20230.36-0.02-4.44%0.380.380.36
Jan 31, 20230.370.012.89%0.360.390.35
Jan 30, 20230.36-0.01-3.60%0.380.380.36
Jan 27, 20230.37-0.01-3.32%0.380.380.35
Jan 26, 20230.380.00-1.15%0.390.400.37
Jan 25, 20230.39-0.01-3.78%0.410.410.38
Jan 24, 20230.39-0.03-6.94%0.410.410.38
Jan 23, 20230.37-0.04-9.68%0.410.410.37
Jan 20, 20230.38-0.03-8.01%0.410.410.38
Jan 19, 20230.38-0.03-8.40%0.410.410.38
Jan 18, 20230.39-0.02-5.45%0.410.410.38
Jan 17, 20230.39-0.02-5.85%0.410.410.39
Jan 16, 20230.400.011.32%0.400.410.39
Jan 13, 20230.380.012.44%0.370.410.36
Jan 12, 20230.360.000.36%0.360.380.35
Jan 11, 20230.350.000.55%0.350.370.33
Jan 10, 20230.33-0.01-2.52%0.340.350.33
Jan 09, 20230.340.001.25%0.340.350.32
Jan 06, 20230.33-0.02-4.60%0.340.340.32
Jan 05, 20230.330.014.44%0.310.340.31
Jan 04, 20230.310.00-1.00%0.310.310.31
Jan 03, 20230.310.00-0.43%0.310.310.30
Dec 30, 20220.31-0.01-3.31%0.320.320.29
Dec 29, 20220.30-0.02-7.26%0.320.320.29
Dec 28, 20220.29-0.03-9.93%0.320.320.29
Dec 23, 20220.30-0.01-4.77%0.320.320.30
Dec 22, 20220.30-0.01-4.55%0.320.320.30
Dec 21, 20220.300.00-0.79%0.300.310.30
Dec 20, 20220.30-0.01-3.28%0.310.310.30
Dec 19, 20220.310.00-1.04%0.310.310.30
Dec 16, 20220.31-0.01-1.67%0.310.310.29
Dec 15, 20220.310.00-1.23%0.310.310.31
Dec 14, 20220.32-0.02-4.92%0.330.350.31
Dec 13, 20220.310.00-0.55%0.310.310.31
Dec 12, 20220.310.00-0.19%0.310.310.31
Dec 09, 20220.32-0.01-4.66%0.330.330.31
Dec 08, 20220.32-0.01-1.97%0.330.330.32
Dec 07, 20220.330.024.62%0.310.330.31
Dec 06, 20220.31-0.01-3.36%0.320.330.31
Dec 05, 20220.31-0.01-2.64%0.320.320.31
Dec 02, 20220.320.00-0.53%0.320.320.32
Dec 01, 20220.320.00-1.09%0.320.330.32
Nov 30, 20220.320.00-0.75%0.320.320.31
Nov 29, 20220.32-0.02-5.11%0.330.340.31
Nov 28, 20220.32-0.01-4.35%0.340.340.32
Nov 25, 20220.33-0.01-1.75%0.330.330.32
Nov 24, 20220.33-0.01-3.43%0.340.340.32
Nov 23, 20220.33-0.01-2.27%0.340.340.33
Nov 22, 20220.330.00-0.58%0.330.340.32
Nov 21, 20220.330.012.15%0.320.330.32
Nov 18, 20220.320.00-0.09%0.320.320.31
Nov 17, 20220.32-0.03-8.28%0.350.350.32
Nov 16, 20220.33-0.01-3.98%0.350.350.33
Nov 15, 20220.35-0.01-3.46%0.360.360.34
Nov 14, 20220.350.014.01%0.340.360.34
Nov 11, 20220.340.000.26%0.340.350.34
Nov 10, 20220.340.000.53%0.340.340.33
Nov 09, 20220.330.00-1.51%0.340.340.32
Nov 08, 20220.33-0.01-3.08%0.340.340.33
Nov 07, 20220.34-0.01-2.61%0.350.350.33
Nov 04, 20220.34-0.01-1.72%0.340.340.32
Nov 03, 20220.320.024.82%0.310.330.31
Nov 02, 20220.32-0.02-6.66%0.340.340.31
Nov 01, 20220.300.00-0.69%0.310.320.30
Oct 31, 20220.30-0.03-9.37%0.330.330.29
Oct 28, 20220.31-0.01-4.11%0.320.330.30
Oct 27, 20220.33-0.01-4.24%0.340.350.30
Oct 26, 20220.290.001.43%0.290.320.28
Oct 25, 20220.28-0.03-11.64%0.310.320.28
Oct 24, 20220.29-0.02-6.55%0.310.310.29
Oct 21, 20220.28-0.03-11.92%0.310.320.28
Oct 20, 20220.290.00-0.28%0.290.320.28
Oct 19, 20220.29-0.02-8.20%0.310.320.29
Oct 18, 20220.29-0.01-4.96%0.300.300.29
Oct 17, 20220.310.012.64%0.300.310.29
Oct 14, 20220.29-0.01-2.82%0.300.300.29
Oct 13, 20220.29-0.01-2.49%0.300.300.28
Oct 12, 20220.29-0.03-12.02%0.320.330.29
Oct 11, 20220.31-0.02-5.55%0.320.320.29
Oct 10, 20220.320.00-0.82%0.320.320.31
Oct 07, 20220.32-0.01-4.24%0.330.330.31
Oct 06, 20220.31-0.01-4.36%0.330.340.31
Oct 05, 20220.32-0.02-5.01%0.330.330.31
Oct 04, 20220.32-0.01-3.19%0.330.330.32
Oct 03, 20220.32-0.02-4.90%0.330.330.31
Sep 30, 20220.30-0.02-5.36%0.320.330.30
Sep 29, 20220.30-0.03-11.49%0.340.340.29
Sep 28, 20220.33-0.02-6.51%0.350.350.31
Sep 27, 20220.33-0.02-4.84%0.340.350.33
Sep 26, 20220.34-0.04-11.71%0.380.390.33
Sep 23, 20220.35-0.03-7.55%0.380.380.35
Sep 22, 20220.38-0.01-1.78%0.380.380.37
Sep 21, 20220.37-0.03-7.18%0.400.400.37
Sep 20, 20220.37-0.03-8.37%0.400.400.36
Sep 16, 20220.37-0.01-3.74%0.390.390.37
Sep 15, 20220.390.025.80%0.370.400.37
Sep 14, 20220.36-0.02-5.78%0.380.390.36
Sep 13, 20220.36-0.02-6.54%0.390.390.36
Sep 12, 20220.37-0.03-8.90%0.400.410.36
Sep 09, 20220.38-0.02-4.36%0.390.390.37
Sep 08, 20220.39-0.01-2.18%0.390.400.37
Sep 07, 20220.380.00-0.13%0.380.380.37
Sep 06, 20220.38-0.01-3.26%0.390.390.37
Sep 05, 20220.38-0.01-3.27%0.390.400.36
Sep 02, 20220.37-0.01-1.99%0.380.380.37
Sep 01, 20220.37-0.02-4.70%0.380.380.36
Aug 31, 20220.360.000.00%0.360.360.36
Виж повече

Показаните данни са за периода Aug 31, 2022 - Mar 23, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на FOXT.

Отваряй дълги и къси позиции с FOXT с ливъридж
Купувай и продавай Foxtons Group PLC -£0.0047 (1.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани

Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image