CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Five Point
Five Point
Днес
+0.04 (+1.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20232.73-0.05-1.83%2.782.862.71
Feb 01, 20232.690.041.49%2.652.812.64
Jan 31, 20232.63-0.02-0.76%2.652.672.59
Jan 30, 20232.62-0.10-3.82%2.722.722.54
Jan 27, 20232.65-0.16-6.04%2.812.882.65
Jan 26, 20232.73-0.07-2.56%2.802.822.68
Jan 25, 20232.690.010.37%2.682.842.63
Jan 24, 20232.67-0.21-7.87%2.882.922.66
Jan 23, 20232.81-0.05-1.78%2.863.162.78
Jan 20, 20232.770.124.33%2.653.012.48
Jan 19, 20232.440.114.51%2.332.472.29
Jan 18, 20232.29-0.03-1.31%2.322.492.26
Jan 17, 20232.25-0.25-11.11%2.502.522.24
Jan 13, 20232.45-0.01-0.41%2.462.532.36
Jan 12, 20232.36-0.11-4.66%2.472.522.31
Jan 11, 20232.500.062.40%2.442.522.42
Jan 10, 20232.39-0.05-2.09%2.442.452.33
Jan 09, 20232.330.031.29%2.302.482.26
Jan 06, 20232.23-0.04-1.79%2.272.332.06
Jan 05, 20232.21-0.13-5.88%2.342.382.11
Jan 04, 20232.24-0.16-7.14%2.402.452.23
Jan 03, 20232.31-0.11-4.76%2.422.552.28
Dec 30, 20222.370.198.02%2.182.422.16
Dec 29, 20222.180.125.50%2.062.201.99
Dec 28, 20222.00-0.08-4.00%2.082.081.92
Dec 27, 20222.02-0.13-6.44%2.152.182.00
Dec 23, 20222.110.041.90%2.072.182.01
Dec 22, 20222.07-0.01-0.48%2.082.102.01
Dec 21, 20222.04-0.09-4.41%2.132.142.01
Dec 20, 20222.06-0.04-1.94%2.102.102.02
Dec 19, 20222.06-0.05-2.43%2.112.132.02
Dec 16, 20222.06-0.04-1.94%2.102.102.02
Dec 15, 20222.110.000.00%2.112.122.00
Dec 14, 20222.05-0.12-5.85%2.172.182.03
Dec 13, 20222.11-0.09-4.27%2.202.252.07
Dec 12, 20222.06-0.06-2.91%2.122.132.06
Dec 09, 20222.09-0.05-2.39%2.142.172.04
Dec 08, 20222.10-0.15-7.14%2.252.272.03
Dec 07, 20222.22-0.10-4.50%2.322.332.15
Dec 06, 20222.21-0.20-9.05%2.412.492.21
Dec 05, 20222.41-0.08-3.32%2.492.522.29
Dec 02, 20222.45-0.01-0.41%2.462.492.34
Dec 01, 20222.400.156.25%2.252.552.25
Nov 30, 20222.24-0.13-5.80%2.372.392.15
Nov 29, 20222.32-0.09-3.88%2.412.432.30
Nov 28, 20222.300.052.17%2.252.422.18
Nov 25, 20222.18-0.04-1.83%2.222.282.15
Nov 23, 20222.18-0.01-0.46%2.192.262.11
Nov 22, 20222.18-0.01-0.46%2.192.342.16
Nov 21, 20222.21-0.05-2.26%2.262.342.16
Nov 18, 20222.26-0.10-4.42%2.362.422.18
Nov 17, 20222.25-0.11-4.89%2.362.462.25
Nov 16, 20222.37-0.16-6.75%2.532.552.21
Nov 15, 20222.460.3313.41%2.132.482.11
Nov 14, 20222.12-0.12-5.66%2.242.312.09
Nov 11, 20222.170.083.69%2.092.222.06
Nov 10, 20222.04-0.14-6.86%2.182.352.02
Nov 09, 20222.06-0.27-13.11%2.332.442.06
Nov 08, 20222.25-0.27-12.00%2.522.532.21
Nov 07, 20222.510.020.80%2.492.592.40
Nov 04, 20222.39-0.12-5.02%2.512.642.36
Nov 03, 20222.41-0.11-4.56%2.522.542.33
Nov 02, 20222.46-0.10-4.07%2.562.722.45
Nov 01, 20222.560.207.81%2.362.642.31
Oct 31, 20222.28-0.15-6.58%2.432.502.26
Oct 28, 20222.37-0.12-5.06%2.492.692.31
Oct 27, 20222.45-0.05-2.04%2.502.522.42
Oct 26, 20222.42-0.13-5.37%2.552.562.41
Oct 25, 20222.47-0.01-0.40%2.482.502.44
Oct 24, 20222.390.000.00%2.392.472.35
Oct 21, 20222.31-0.12-5.19%2.432.482.30
Oct 20, 20222.34-0.05-2.14%2.392.412.30
Oct 19, 20222.360.052.12%2.312.402.21
Oct 18, 20222.25-0.12-5.33%2.372.372.25
Oct 17, 20222.26-0.12-5.31%2.382.382.26
Oct 14, 20222.28-0.16-7.02%2.442.482.26
Oct 13, 20222.36-0.10-4.24%2.462.472.32
Oct 12, 20222.41-0.12-4.98%2.532.542.39
Oct 11, 20222.49-0.03-1.20%2.522.532.40
Oct 10, 20222.49-0.21-8.43%2.702.722.47
Oct 07, 20222.600.000.00%2.602.622.54
Oct 06, 20222.56-0.17-6.64%2.732.742.52
Oct 05, 20222.69-0.08-2.97%2.772.792.65
Oct 04, 20222.73-0.05-1.83%2.782.802.61
Oct 03, 20222.66-0.06-2.26%2.722.742.63
Sep 30, 20222.65-0.03-1.13%2.682.702.58
Sep 29, 20222.64-0.39-14.77%3.033.032.53
Sep 28, 20222.690.041.49%2.652.732.54
Sep 27, 20222.60-0.02-0.77%2.622.702.57
Sep 26, 20222.56-0.36-14.06%2.922.922.52
Sep 23, 20222.81-0.19-6.76%3.003.052.77
Sep 22, 20222.92-0.23-7.88%3.153.152.91
Sep 21, 20223.07-0.29-9.45%3.363.363.05
Sep 20, 20223.22-0.18-5.59%3.403.403.22
Sep 19, 20223.30-0.08-2.42%3.383.433.28
Sep 16, 20223.34-0.08-2.40%3.423.423.27
Sep 15, 20223.36-0.13-3.87%3.493.563.35
Sep 14, 20223.38-0.06-1.78%3.443.493.36
Sep 13, 20223.44-0.17-4.94%3.613.613.41
Sep 12, 20223.540.020.56%3.523.793.51
Sep 09, 20223.46-0.07-2.02%3.533.683.45
Sep 08, 20223.45-0.01-0.29%3.463.583.43
Sep 07, 20223.46-0.06-1.73%3.523.533.45
Sep 06, 20223.46-0.15-4.34%3.613.773.42
Sep 02, 20223.53-0.09-2.55%3.623.623.51
Sep 01, 20223.58-0.16-4.47%3.743.743.54
Aug 31, 20223.68-0.14-3.80%3.823.923.64
Aug 30, 20223.67-0.07-1.88%3.743.743.64
Aug 29, 20223.64-0.17-4.73%3.813.813.62
Aug 26, 20223.68-0.15-4.11%3.833.833.65
Aug 25, 20223.77-0.08-2.07%3.843.843.72
Aug 24, 20223.73-0.07-1.88%3.803.803.70
Aug 23, 20223.72-0.16-4.41%3.883.883.70
Aug 22, 20223.72-0.15-4.16%3.883.883.69
Aug 19, 20223.82-0.11-2.91%3.933.933.79
Aug 18, 20223.89-0.11-2.75%3.994.093.87
Aug 17, 20223.95-0.08-1.98%4.034.103.93
Aug 16, 20223.98-0.20-5.12%4.194.193.96
Aug 15, 20223.98-0.18-4.39%4.164.183.97
Aug 12, 20224.04-0.09-2.35%4.144.203.91
Aug 11, 20223.99-0.05-1.30%4.044.183.95
Aug 10, 20223.93-0.02-0.41%3.954.053.90
Aug 09, 20223.86-0.80-20.70%4.654.683.83
Aug 08, 20223.94-0.07-1.85%4.024.023.91
Aug 05, 20223.87-0.79-20.38%4.654.683.84
Aug 04, 20223.90-0.17-4.29%4.064.083.85
Aug 03, 20223.87-0.20-5.17%4.074.223.83
Aug 02, 20224.00-0.29-7.37%4.294.333.96
Aug 01, 20224.05-0.38-9.37%4.434.434.05
Jul 29, 20224.29-0.25-5.84%4.554.554.29
Jul 28, 20224.54-0.31-6.88%4.854.854.22
Jul 27, 20224.25-0.06-1.39%4.314.324.08
Jul 26, 20224.07-0.09-2.19%4.164.164.00
Jul 25, 20224.00-0.22-5.51%4.214.213.98
Jul 22, 20224.00-0.61-15.34%4.614.614.00
Jul 21, 20224.04-0.21-5.13%4.244.264.00
Jul 20, 20224.09-0.03-0.76%4.134.634.00
Jul 19, 20223.940.041.04%3.894.063.82
Jul 18, 20223.83-0.26-6.71%4.084.083.80
Jul 15, 20223.89-0.17-4.35%4.064.063.85
Jul 14, 20223.82-0.23-6.04%4.054.053.80
Jul 13, 20223.90-0.11-2.85%4.014.013.86
Jul 12, 20223.95-0.13-3.22%4.074.083.85
Jul 11, 20223.92-0.16-4.18%4.094.233.88
Jul 08, 20224.07-0.10-2.56%4.174.424.04
Jul 07, 20224.11-0.03-0.63%4.134.194.06
Jul 06, 20223.95-0.24-5.99%4.194.203.90
Jul 05, 20223.98-0.18-4.45%4.154.163.83
Jul 01, 20224.020.010.22%4.014.063.90
Jun 30, 20223.94-0.19-4.71%4.134.133.86
Jun 29, 20223.94-0.08-1.98%4.024.083.86
Jun 28, 20223.85-0.10-2.46%3.953.963.80
Jun 27, 20223.88-0.17-4.40%4.064.063.86
Jun 24, 20223.98-0.47-11.84%4.454.453.96
Jun 23, 20223.96-0.21-5.31%4.174.283.92
Jun 22, 20224.050.041.11%4.014.243.91
Jun 21, 20223.95-0.08-1.95%4.024.113.92
Jun 17, 20223.970.092.29%3.884.023.84
Jun 16, 20223.90-0.21-5.48%4.124.143.84
Jun 15, 20224.10-0.06-1.46%4.164.244.05
Jun 14, 20224.10-0.28-6.81%4.384.444.08
Jun 13, 20224.29-0.40-9.30%4.694.714.26
Jun 10, 20224.68-0.11-2.35%4.794.794.66
Jun 09, 20224.83-0.03-0.60%4.864.954.80
Jun 08, 20224.83-0.03-0.58%4.854.964.72
Jun 07, 20224.83-0.09-1.80%4.924.974.80
Jun 06, 20224.900.020.39%4.884.914.76
Jun 03, 20224.82-0.09-1.81%4.904.904.79
Jun 02, 20224.87-0.16-3.22%5.035.034.83
Jun 01, 20224.87-0.09-1.83%4.964.974.77
May 31, 20224.91-0.13-2.75%5.045.044.86
May 27, 20225.00-0.12-2.32%5.125.214.96
May 26, 20225.060.091.70%4.975.284.97

Отваряй дълги и къси позиции с FPH с ливъридж
Купувай и продавай Five Point Holdings LLC -$0.02 (0.74%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image