CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

First Bank
First Bank
Днес
-0.11 (-0.79%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
1.02

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202313.79-0.24-1.74%14.0314.0313.68
Feb 03, 202313.90-0.05-0.36%13.9514.0213.84
Feb 02, 202313.76-0.08-0.58%13.8413.8813.75
Feb 01, 202313.770.161.16%13.6113.9813.54
Jan 31, 202313.57-0.08-0.59%13.6513.7413.41
Jan 30, 202313.44-0.52-3.87%13.9613.9613.30
Jan 27, 202313.470.030.22%13.4413.6213.31
Jan 26, 202313.260.080.60%13.1813.6312.96
Jan 25, 202313.52-0.11-0.81%13.6313.6913.29
Jan 24, 202313.49-0.90-6.67%14.3914.3913.41
Jan 23, 202313.510.090.67%13.4213.6213.42
Jan 20, 202313.42-0.64-4.77%14.0614.0613.16
Jan 19, 202313.21-0.52-3.94%13.7313.7412.97
Jan 18, 202313.24-0.34-2.57%13.5813.8813.22
Jan 17, 202313.59-1.41-10.38%15.0015.0013.55
Jan 13, 202314.00-0.91-6.50%14.9114.9113.72
Jan 12, 202313.80-0.14-1.01%13.9413.9913.72
Jan 11, 202313.69-0.11-0.80%13.8014.1713.64
Jan 10, 202313.62-0.28-2.06%13.9014.2613.57
Jan 09, 202313.45-0.39-2.90%13.8413.9013.41
Jan 06, 202313.48-0.43-3.19%13.9114.2813.40
Jan 05, 202313.47-0.43-3.19%13.9013.9413.34
Jan 04, 202313.45-0.44-3.27%13.8914.1713.45
Jan 03, 202313.61-0.42-3.09%14.0314.0713.44
Dec 30, 202213.78-0.29-2.10%14.0714.0713.62
Dec 29, 202213.63-1.43-10.49%15.0615.0613.59
Dec 28, 202213.86-0.44-3.17%14.3014.3213.86
Dec 27, 202213.90-1.64-11.80%15.5415.5413.82
Dec 23, 202214.08-1.24-8.81%15.3215.3213.85
Dec 22, 202213.92-1.66-11.93%15.5815.5813.60
Dec 21, 202214.01-0.33-2.36%14.3414.3613.69
Dec 20, 202213.73-0.89-6.48%14.6214.6213.73
Dec 19, 202214.01-0.08-0.57%14.0914.6613.80
Dec 16, 202213.880.261.87%13.6214.0013.51
Dec 15, 202213.64-0.24-1.76%13.8814.1513.62
Dec 14, 202214.04-0.75-5.34%14.7915.2213.58
Dec 13, 202215.64-1.07-6.84%16.7116.7815.50
Dec 12, 202215.28-0.70-4.58%15.9815.9815.21
Dec 09, 202215.31-0.45-2.94%15.7615.7715.31
Dec 08, 202215.36-0.24-1.56%15.6015.9315.35
Dec 07, 202215.81-0.10-0.63%15.9115.9115.62
Dec 06, 202215.67-0.26-1.66%15.9315.9715.38
Dec 05, 202215.48-1.14-7.36%16.6216.6215.32
Dec 02, 202216.350.020.12%16.3316.5115.92
Dec 01, 202216.230.251.54%15.9816.4415.62
Nov 30, 202215.64-0.26-1.66%15.9015.9314.93
Nov 29, 202215.45-0.19-1.23%15.6416.0615.25
Nov 28, 202215.34-0.25-1.63%15.5915.6515.33
Nov 25, 202215.96-0.57-3.57%16.5316.5615.96
Nov 23, 202215.69-0.85-5.42%16.5416.5515.66
Nov 22, 202215.64-0.89-5.69%16.5316.5315.46
Nov 21, 202215.57-1.13-7.26%16.7016.7115.44
Nov 18, 202215.39-0.41-2.66%15.8016.0415.26
Nov 17, 202215.25-1.45-9.51%16.7016.7015.23
Nov 16, 202215.35-0.86-5.60%16.2116.2315.31
Nov 15, 202215.26-0.25-1.64%15.5115.7215.11
Nov 14, 202215.13-0.09-0.59%15.2215.2415.06
Nov 11, 202214.99-0.38-2.54%15.3715.3814.91
Nov 10, 202214.96-0.54-3.61%15.5015.5114.96
Nov 09, 202214.84-0.46-3.10%15.3015.3014.83
Nov 08, 202215.07-0.38-2.52%15.4515.4514.92
Nov 07, 202215.17-0.45-2.97%15.6215.6215.16
Nov 04, 202215.27-1.30-8.51%16.5716.5715.22
Nov 03, 202215.26-1.49-9.76%16.7516.7515.21
Nov 02, 202215.70-0.59-3.76%16.2916.4615.70
Nov 01, 202215.91-0.51-3.21%16.4216.4215.85
Oct 31, 202215.99-0.44-2.75%16.4316.4315.99
Oct 28, 202215.77-0.16-1.01%15.9315.9415.62
Oct 27, 202215.370.191.24%15.1815.6315.03
Oct 26, 202214.90-0.30-2.01%15.2015.2214.84
Oct 25, 202215.01-0.09-0.60%15.1015.1014.83
Oct 24, 202214.82-0.25-1.69%15.0715.0714.82
Oct 21, 202214.75-0.02-0.14%14.7714.8814.29
Oct 20, 202214.30-0.35-2.45%14.6514.7414.24
Oct 19, 202214.76-0.23-1.56%14.9914.9914.51
Oct 18, 202214.58-0.41-2.81%14.9914.9914.58
Oct 17, 202214.54-0.24-1.65%14.7814.7814.52
Oct 14, 202214.47-0.30-2.07%14.7715.2114.46
Oct 13, 202214.50-0.11-0.76%14.6114.6114.27
Oct 12, 202214.07-0.29-2.06%14.3614.4014.07
Oct 11, 202214.09-0.52-3.69%14.6114.6114.09
Oct 10, 202213.97-0.58-4.15%14.5514.5613.90
Oct 07, 202213.97-0.62-4.44%14.5914.5913.89
Oct 06, 202214.22-0.53-3.73%14.7514.7514.15
Oct 05, 202214.33-0.16-1.12%14.4914.4914.21
Oct 04, 202214.21-0.12-0.84%14.3314.6514.17
Oct 03, 202214.06-0.39-2.77%14.4514.4513.73
Sep 30, 202213.82-0.58-4.20%14.4014.5013.82
Sep 29, 202213.99-0.77-5.50%14.7614.8013.95
Sep 28, 202214.22-0.02-0.14%14.2414.3213.91
Sep 27, 202213.84-1.40-10.12%15.2415.2413.82
Sep 26, 202214.18-1.32-9.31%15.5015.7314.18
Sep 23, 202214.27-1.01-7.08%15.2815.2813.98
Sep 22, 202214.39-0.88-6.12%15.2715.3014.22
Sep 21, 202214.62-0.48-3.28%15.1015.2114.60
Sep 20, 202214.99-0.02-0.13%15.0115.0814.80
Sep 19, 202214.78-0.50-3.38%15.2815.3214.57
Sep 16, 202214.58-1.58-10.84%16.1616.1914.29
Sep 15, 202214.78-1.34-9.07%16.1216.1214.73
Sep 14, 202214.76-1.40-9.49%16.1616.1614.72
Sep 13, 202215.15-1.01-6.67%16.1616.2914.91
Sep 12, 202215.790.050.32%15.7415.9515.51
Sep 09, 202215.29-0.05-0.33%15.3415.4015.08
Sep 08, 202215.04-0.42-2.79%15.4615.4914.88
Sep 07, 202215.01-0.58-3.86%15.5915.5914.85
Sep 06, 202214.96-0.77-5.15%15.7315.8114.92
Sep 02, 202214.84-0.76-5.12%15.6015.6014.80
Sep 01, 202214.86-1.16-7.81%16.0216.0514.67
Aug 31, 202215.09-0.24-1.59%15.3315.4514.99
Aug 30, 202215.19-1.08-7.11%16.2716.2715.15
Aug 29, 202215.22-0.33-2.17%15.5515.5515.09
Aug 26, 202215.46-1.33-8.60%16.7916.7915.39
Aug 25, 202215.72-0.03-0.19%15.7516.0015.51
Aug 24, 202215.57-0.20-1.28%15.7715.7815.46
Aug 23, 202215.66-1.23-7.85%16.8916.8915.66
Aug 22, 202216.01-0.82-5.12%16.8316.9515.89
Aug 19, 202216.38-0.58-3.54%16.9616.9716.35
Aug 18, 202216.49-0.88-5.34%17.3717.4016.48
Aug 17, 202216.57-2.10-12.67%18.6718.7216.41
Aug 16, 202216.73-0.19-1.14%16.9217.3716.59
Aug 15, 202216.60-0.98-5.90%17.5817.5816.23
Aug 12, 202216.190.000.00%16.1916.3816.00
Aug 11, 202216.01-0.43-2.69%16.4417.1115.80
Aug 10, 202215.70-0.72-4.59%16.4216.4215.65
Aug 09, 202215.44-0.20-1.30%15.6415.6415.24
Aug 08, 202215.30-0.66-4.31%15.9615.9615.18
Aug 05, 202215.22-0.09-0.59%15.3116.2415.10
Aug 04, 202215.02-0.61-4.06%15.6315.6315.00
Aug 03, 202215.15-0.60-3.96%15.7515.7715.09
Aug 02, 202215.10-0.98-6.49%16.0816.1415.09
Aug 01, 202215.16-0.42-2.77%15.5815.6415.00
Jul 29, 202215.09-0.06-0.40%15.1515.3014.88
Jul 28, 202214.73-0.42-2.85%15.1515.3814.66
Jul 27, 202214.69-0.35-2.38%15.0415.0414.48
Jul 26, 202214.17-0.42-2.96%14.5914.5914.02
Jul 25, 202214.34-0.15-1.05%14.4914.6114.30
Jul 22, 202214.23-0.99-6.96%15.2215.2614.23
Jul 21, 202214.33-0.91-6.35%15.2416.0314.21
Jul 20, 202214.38-0.89-6.19%15.2715.2714.23
Jul 19, 202214.32-0.93-6.49%15.2515.2714.17
Jul 18, 202214.02-1.22-8.70%15.2415.2514.00
Jul 15, 202214.150.030.21%14.1214.4013.86
Jul 14, 202213.68-0.12-0.88%13.8014.0013.60
Jul 13, 202213.76-0.33-2.40%14.0914.1313.72
Jul 12, 202213.89-0.14-1.01%14.0314.1713.86
Jul 11, 202213.87-0.88-6.34%14.7514.7713.84
Jul 08, 202214.12-0.65-4.60%14.7715.0513.84
Jul 07, 202213.94-0.83-5.95%14.7714.7713.93
Jul 06, 202213.96-0.82-5.87%14.7814.8013.96
Jul 05, 202214.04-0.86-6.13%14.9014.9013.85
Jul 01, 202214.19-0.06-0.42%14.2514.8113.97
Jun 30, 202213.990.070.50%13.9214.1913.72
Jun 29, 202213.94-0.27-1.94%14.2114.2113.91
Jun 28, 202214.04-0.26-1.85%14.3014.8713.97
Jun 27, 202214.05-0.83-5.91%14.8814.8814.02
Jun 24, 202214.14-0.95-6.72%15.0915.1014.06
Jun 23, 202214.89-0.53-3.56%15.4215.7014.01
Jun 22, 202214.08-1.09-7.74%15.1715.1714.06
Jun 21, 202214.520.251.72%14.2716.2813.89
Jun 17, 202213.83-0.32-2.31%14.1514.4613.75
Jun 16, 202213.87-0.62-4.47%14.4914.5313.66
Jun 15, 202214.08-0.01-0.07%14.0914.2813.98
Jun 14, 202213.90-0.07-0.50%13.9714.0013.70
Jun 13, 202213.80-0.10-0.72%13.9014.1313.75
Jun 10, 202215.360.795.14%14.5715.3613.97
Jun 09, 202214.27-0.56-3.92%14.8314.8314.24
Jun 08, 202214.57-0.27-1.85%14.8414.9214.51
Jun 07, 202214.89-0.39-2.62%15.2815.2814.63
Jun 06, 202214.76-0.26-1.76%15.0215.0314.56
Jun 03, 202214.58-0.63-4.32%15.2115.2914.44
Jun 02, 202214.54-0.25-1.72%14.7914.8514.22

Отваряй дълги и къси позиции с FRBA с ливъридж
Купувай и продавай First Bank Hamilton NJ -$0.17 (1.22%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image