CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Republic First Bancorp
Republic First Bancorp
Днес
+0.03 (+1.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20232.250.000.00%2.252.322.21
Jan 31, 20232.22-0.14-6.31%2.362.362.18
Jan 30, 20232.20-0.13-5.91%2.332.332.17
Jan 27, 20232.26-0.08-3.54%2.342.362.26
Jan 26, 20232.33-0.09-3.86%2.422.422.26
Jan 25, 20232.28-0.14-6.14%2.422.422.24
Jan 24, 20232.30-0.12-5.22%2.422.422.30
Jan 23, 20232.41-0.17-7.05%2.582.582.37
Jan 20, 20232.41-0.04-1.66%2.452.452.32
Jan 19, 20232.32-0.10-4.31%2.422.432.29
Jan 18, 20232.34-0.32-13.68%2.662.662.26
Jan 17, 20232.41-0.11-4.56%2.522.522.41
Jan 13, 20232.47-0.27-10.93%2.742.742.42
Jan 12, 20232.53-0.03-1.19%2.562.652.51
Jan 11, 20232.51-0.01-0.40%2.522.602.45
Jan 10, 20232.43-0.38-15.64%2.812.812.39
Jan 09, 20232.550.187.06%2.372.682.32
Jan 06, 20232.30-0.20-8.70%2.502.502.18
Jan 05, 20232.18-0.16-7.34%2.342.362.17
Jan 04, 20232.260.000.00%2.262.322.18
Jan 03, 20232.13-0.39-18.31%2.522.522.06
Dec 30, 20222.17-0.04-1.84%2.212.232.13
Dec 29, 20222.15-0.12-5.58%2.272.392.10
Dec 28, 20222.14-0.01-0.47%2.152.222.04
Dec 27, 20222.06-0.07-3.40%2.132.132.02
Dec 23, 20222.10-0.06-2.86%2.162.161.98
Dec 22, 20222.07-0.02-0.97%2.092.181.98
Dec 21, 20222.10-0.30-14.29%2.402.402.09
Dec 20, 20222.16-0.41-18.98%2.572.582.15
Dec 19, 20222.18-0.38-17.43%2.562.562.16
Dec 16, 20222.32-0.28-12.07%2.602.602.32
Dec 15, 20222.36-0.29-12.29%2.652.652.35
Dec 14, 20222.47-0.18-7.29%2.652.732.45
Dec 13, 20222.620.000.00%2.622.692.58
Dec 12, 20222.56-0.22-8.59%2.782.782.53
Dec 09, 20222.590.062.32%2.532.622.48
Dec 08, 20222.53-0.09-3.56%2.622.622.42
Dec 07, 20222.44-0.26-10.66%2.702.702.43
Dec 06, 20222.44-0.31-12.70%2.752.752.40
Dec 05, 20222.43-0.26-10.70%2.692.692.42
Dec 02, 20222.51-0.14-5.58%2.652.662.48
Dec 01, 20222.55-0.27-10.59%2.822.822.54
Nov 30, 20222.56-0.14-5.47%2.702.702.48
Nov 29, 20222.54-0.52-20.47%3.063.062.53
Nov 28, 20222.68-0.31-11.57%2.993.022.66
Nov 25, 20222.85-0.19-6.67%3.043.042.79
Nov 23, 20222.81-0.03-1.07%2.842.842.77
Nov 22, 20222.770.124.33%2.652.802.65
Nov 21, 20222.67-0.05-1.87%2.722.782.62
Nov 18, 20222.71-0.12-4.43%2.832.852.64
Nov 17, 20222.670.031.12%2.642.752.64
Nov 16, 20222.67-0.04-1.50%2.712.792.66
Nov 15, 20222.730.010.37%2.722.862.70
Nov 14, 20222.65-0.19-7.17%2.842.852.63
Nov 11, 20222.72-0.04-1.47%2.762.822.70
Nov 10, 20222.74-0.08-2.92%2.822.832.69
Nov 09, 20222.59-0.15-5.79%2.742.772.58
Nov 08, 20222.72-0.26-9.56%2.982.982.70
Nov 07, 20222.74-0.33-12.04%3.073.072.71
Nov 04, 20222.76-0.21-7.61%2.972.972.68
Nov 03, 20222.69-0.14-5.20%2.832.832.63
Nov 02, 20222.74-0.22-8.03%2.962.992.69
Nov 01, 20222.81-0.22-7.83%3.033.032.79
Oct 31, 20222.85-0.34-11.93%3.193.192.83
Oct 28, 20223.11-0.07-2.25%3.183.183.04
Oct 27, 20223.07-0.12-3.91%3.193.193.02
Oct 26, 20223.01-0.16-5.32%3.173.173.00
Oct 25, 20223.01-0.34-11.30%3.353.352.99
Oct 24, 20223.01-0.17-5.65%3.183.182.99
Oct 21, 20223.030.020.66%3.013.062.97
Oct 20, 20222.96-0.09-3.04%3.053.102.95
Oct 19, 20223.00-0.10-3.33%3.103.102.96
Oct 18, 20223.01-0.10-3.32%3.113.133.01
Oct 17, 20223.00-0.13-4.33%3.133.142.98
Oct 14, 20222.94-0.22-7.48%3.163.162.92
Oct 13, 20222.980.000.00%2.983.022.87
Oct 12, 20222.92-0.04-1.37%2.963.012.89
Oct 11, 20222.94-0.05-1.70%2.992.992.91
Oct 10, 20222.94-0.05-1.70%2.993.012.93
Oct 07, 20222.92-0.10-3.42%3.023.022.91
Oct 06, 20222.97-0.12-4.04%3.093.092.95
Oct 05, 20222.99-0.13-4.35%3.123.142.97
Oct 04, 20223.01-0.22-7.31%3.233.232.94
Oct 03, 20222.88-0.03-1.04%2.912.932.80
Sep 30, 20222.85-0.26-9.12%3.113.112.85
Sep 29, 20222.90-0.12-4.14%3.023.022.83
Sep 28, 20222.97-0.20-6.73%3.173.172.96
Sep 27, 20222.98-0.15-5.03%3.133.162.92
Sep 26, 20222.91-0.28-9.62%3.193.192.90
Sep 23, 20222.98-0.03-1.01%3.013.222.88
Sep 22, 20222.97-0.30-10.10%3.273.272.97
Sep 21, 20223.20-0.01-0.31%3.213.253.17
Sep 20, 20223.18-0.09-2.83%3.273.323.17
Sep 19, 20223.250.113.38%3.143.293.12
Sep 16, 20223.110.000.00%3.113.183.07
Sep 15, 20223.130.3912.46%2.743.192.72
Sep 14, 20222.63-0.12-4.56%2.752.752.60
Sep 13, 20222.65-0.13-4.91%2.782.802.64
Sep 12, 20222.78-0.08-2.88%2.862.862.77
Sep 09, 20222.78-0.25-8.99%3.033.032.75
Sep 08, 20222.81-0.04-1.42%2.852.862.77
Sep 07, 20222.85-0.07-2.46%2.922.922.77
Sep 06, 20222.85-0.27-9.47%3.123.132.74
Sep 02, 20222.99-0.11-3.68%3.103.112.97
Sep 01, 20223.06-0.11-3.59%3.173.193.03
Aug 31, 20223.20-0.12-3.81%3.323.343.14
Aug 30, 20223.260.041.16%3.233.273.15
Aug 29, 20223.220.041.15%3.193.283.13
Aug 26, 20223.17-0.38-12.07%3.563.563.14
Aug 25, 20223.40-0.13-3.97%3.543.543.35
Aug 24, 20223.35-0.12-3.64%3.483.483.32
Aug 23, 20223.36-0.27-8.15%3.643.643.35
Aug 22, 20223.37-0.34-10.10%3.713.763.34
Aug 19, 20223.66-0.03-0.74%3.693.713.52
Aug 18, 20223.60-0.08-2.19%3.683.693.52
Aug 17, 20223.54-0.11-3.08%3.653.683.53
Aug 16, 20223.630.040.96%3.603.683.56
Aug 15, 20223.58-0.02-0.50%3.603.603.49
Aug 12, 20223.55-0.14-3.83%3.693.693.47
Aug 11, 20223.48-0.09-2.53%3.573.573.43
Aug 10, 20223.48-0.11-3.10%3.593.593.48
Aug 09, 20223.53-0.15-4.28%3.683.683.50
Aug 08, 20223.62-0.04-1.08%3.663.683.59
Aug 05, 20223.62-0.07-1.91%3.683.693.61
Aug 04, 20223.65-0.03-0.74%3.683.683.58
Aug 03, 20223.63-0.02-0.66%3.663.673.58
Aug 02, 20223.61-0.05-1.52%3.663.683.54
Aug 01, 20223.59-0.07-1.84%3.663.663.57
Jul 29, 20223.63-0.05-1.43%3.693.693.58
Jul 28, 20223.65-0.06-1.78%3.723.723.61
Jul 27, 20223.65-0.08-2.19%3.733.733.58
Jul 26, 20223.60-0.15-4.25%3.753.753.56
Jul 25, 20223.610.051.39%3.563.653.55
Jul 22, 20223.56-0.18-5.04%3.733.733.52
Jul 21, 20223.61-0.13-3.60%3.743.753.56
Jul 20, 20223.62-0.11-3.01%3.733.743.59
Jul 19, 20223.63-0.14-3.85%3.773.783.50
Jul 18, 20223.55-0.19-5.44%3.743.783.51
Jul 15, 20223.710.092.42%3.623.753.42
Jul 14, 20223.39-0.45-13.14%3.843.883.35
Jul 13, 20223.71-0.21-5.71%3.933.963.70
Jul 12, 20223.93-0.10-2.52%4.034.053.92
Jul 11, 20224.00-0.14-3.57%4.154.213.96
Jul 08, 20224.060.215.08%3.854.083.80
Jul 07, 20223.83-0.01-0.29%3.843.853.77
Jul 06, 20223.84-0.41-10.72%4.264.263.80
Jul 05, 20223.90-0.58-14.98%4.484.483.76
Jul 01, 20223.97-0.32-7.99%4.284.283.83
Jun 30, 20223.85-0.39-10.19%4.244.273.74
Jun 29, 20223.93-0.32-8.21%4.264.263.92
Jun 28, 20224.07-0.17-4.21%4.244.244.04
Jun 27, 20224.04-0.32-7.99%4.374.374.02
Jun 24, 20224.02-0.39-9.74%4.424.424.01
Jun 23, 20224.15-0.30-7.16%4.444.444.10
Jun 22, 20224.330.112.47%4.224.354.11
Jun 21, 20224.17-0.05-1.18%4.214.224.11
Jun 17, 20224.14-0.25-6.08%4.404.404.00
Jun 16, 20224.05-0.41-10.03%4.464.464.00
Jun 15, 20224.18-0.06-1.51%4.254.254.09
Jun 14, 20224.16-0.26-6.16%4.414.414.11
Jun 13, 20224.15-0.56-13.40%4.704.704.12
Jun 10, 20224.28-0.12-2.85%4.404.494.23
Jun 09, 20224.35-0.11-2.55%4.464.464.31
Jun 08, 20224.38-0.08-1.92%4.464.464.33
Jun 07, 20224.420.030.70%4.384.444.36
Jun 06, 20224.420.143.14%4.284.534.27
Jun 03, 20224.24-0.03-0.68%4.274.274.10
Jun 02, 20224.190.122.91%4.074.244.02

Отваряй дълги и къси позиции с FRBK с ливъридж
Купувай и продавай Republic First Bancorp Inc -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image