CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

FREYR Battery
FREYR Battery
Днес
-0.47 (-4.96%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20239.01-0.28-3.11%9.299.488.99
Feb 02, 20239.480.070.74%9.419.859.30
Feb 01, 20239.160.323.49%8.849.278.62
Jan 31, 20238.830.171.93%8.668.868.34
Jan 30, 20238.52-0.17-2.00%8.698.778.47
Jan 27, 20238.73-0.02-0.23%8.759.148.53
Jan 26, 20238.74-0.39-4.46%9.139.138.54
Jan 25, 20238.80-0.36-4.09%9.169.178.32
Jan 24, 20239.92-0.53-5.34%10.4510.469.88
Jan 23, 202310.410.100.96%10.3110.5210.14
Jan 20, 202310.200.181.76%10.0210.239.83
Jan 19, 20239.78-0.47-4.81%10.2510.269.69
Jan 18, 202310.57-0.17-1.61%10.7411.1810.52
Jan 17, 202310.62-0.13-1.22%10.7510.8710.55
Jan 13, 202310.730.070.65%10.6610.8210.28
Jan 12, 202310.640.706.58%9.9410.659.73
Jan 11, 20239.79-0.15-1.53%9.9410.059.65
Jan 10, 20239.580.090.94%9.499.649.17
Jan 09, 20239.33-0.15-1.61%9.489.699.28
Jan 06, 20239.230.424.55%8.819.288.76
Jan 05, 20238.81-0.20-2.27%9.019.048.55
Jan 04, 20239.070.515.62%8.569.108.42
Jan 03, 20238.49-0.51-6.01%9.009.088.35
Dec 30, 20228.710.242.76%8.478.748.42
Dec 29, 20228.580.252.91%8.338.718.22
Dec 28, 20228.17-0.14-1.71%8.318.468.06
Dec 27, 20228.43-0.45-5.34%8.888.888.33
Dec 23, 20228.96-0.11-1.23%9.079.158.86
Dec 22, 20229.08-0.33-3.63%9.419.438.85
Dec 21, 20229.52-0.10-1.05%9.629.639.25
Dec 20, 20229.48-0.14-1.48%9.629.879.24
Dec 19, 20229.86-0.64-6.49%10.5010.579.79
Dec 16, 202210.47-0.44-4.20%10.9111.0710.35
Dec 15, 202210.91-0.33-3.02%11.2411.3210.82
Dec 14, 202211.280.050.44%11.2311.4810.97
Dec 13, 202211.11-0.65-5.85%11.7611.8710.95
Dec 12, 202211.310.353.09%10.9611.4610.88
Dec 09, 202211.010.201.82%10.8111.0310.38
Dec 08, 202210.95-0.48-4.38%11.4311.4310.89
Dec 07, 202211.23-0.31-2.76%11.5411.5411.00
Dec 06, 202211.59-0.83-7.16%12.4212.5011.19
Dec 05, 202212.07-0.50-4.14%12.5712.6011.96
Dec 02, 202212.480.544.33%11.9412.5511.90
Dec 01, 202212.02-0.39-3.24%12.4112.4811.77
Nov 30, 202213.660.211.54%13.4513.7913.22
Nov 29, 202213.17-0.65-4.94%13.8214.0913.14
Nov 28, 202213.65-0.77-5.64%14.4214.6213.61
Nov 25, 202214.64-0.10-0.68%14.7415.3314.55
Nov 23, 202214.520.191.31%14.3314.9214.16
Nov 22, 202214.140.302.12%13.8414.2113.45
Nov 21, 202213.51-0.20-1.48%13.7113.8113.35
Nov 18, 202213.78-1.13-8.20%14.9114.9113.65
Nov 17, 202214.60-0.12-0.82%14.7214.8514.41
Nov 16, 202215.03-0.01-0.07%15.0415.1114.64
Nov 15, 202215.03-0.70-4.66%15.7315.7314.96
Nov 14, 202215.170.724.75%14.4515.5913.58
Nov 11, 202213.82-0.31-2.24%14.1314.4213.44
Nov 10, 202213.180.100.76%13.0813.4112.85
Nov 09, 202212.46-0.54-4.33%13.0013.4612.44
Nov 08, 202212.82-0.06-0.47%12.8813.2512.70
Nov 07, 202212.55-0.58-4.62%13.1313.1412.55
Nov 04, 202212.82-0.47-3.67%13.2913.3212.57
Nov 03, 202212.970.302.31%12.6713.2612.66
Nov 02, 202212.66-0.58-4.58%13.2413.2812.55
Nov 01, 202213.14-0.63-4.79%13.7713.8013.05
Oct 31, 202213.31-0.03-0.23%13.3413.5512.84
Oct 28, 202213.02-0.22-1.69%13.2413.2912.61
Oct 27, 202212.94-0.30-2.32%13.2413.2712.64
Oct 26, 202212.49-0.32-2.56%12.8113.2212.34
Oct 25, 202212.510.413.28%12.1012.7512.06
Oct 24, 202212.22-0.44-3.60%12.6612.6611.47
Oct 21, 202212.610.403.17%12.2112.7411.84
Oct 20, 202212.270.060.49%12.2112.7811.91
Oct 19, 202212.450.262.09%12.1912.5211.61
Oct 18, 202212.26-1.46-11.91%13.7213.9612.25
Oct 17, 202213.33-0.19-1.43%13.5213.7713.21
Oct 14, 202213.13-1.06-8.07%14.1914.3813.11
Oct 13, 202213.970.533.79%13.4414.4013.22
Oct 12, 202213.75-0.78-5.67%14.5314.6113.72
Oct 11, 202214.420.251.73%14.1714.7813.72
Oct 10, 202214.21-0.35-2.46%14.5614.6313.98
Oct 07, 202214.77-0.18-1.22%14.9515.2114.58
Oct 06, 202215.31-0.75-4.90%16.0616.9715.30
Oct 05, 202215.980.251.56%15.7316.2615.45
Oct 04, 202216.090.835.16%15.2616.2715.24
Oct 03, 202214.620.402.74%14.2214.8413.75
Sep 30, 202214.280.483.36%13.8014.8213.78
Sep 29, 202213.72-0.87-6.34%14.5915.0613.41
Sep 28, 202214.681.198.11%13.4914.7913.40
Sep 27, 202213.68-1.24-9.06%14.9214.9313.28
Sep 26, 202214.330.463.21%13.8714.9913.80
Sep 23, 202213.89-0.99-7.13%14.8814.8813.28
Sep 22, 202215.38-0.33-2.15%15.7116.6114.88
Sep 21, 202215.401.177.60%14.2315.9713.92
Sep 20, 202213.15-0.37-2.81%13.5213.8213.05
Sep 19, 202213.500.171.26%13.3313.6813.26
Sep 16, 202213.66-0.40-2.93%14.0614.1213.29
Sep 15, 202214.540.835.71%13.7114.9613.70
Sep 14, 202213.580.584.27%13.0013.5912.84
Sep 13, 202213.000.131.00%12.8713.5212.80
Sep 12, 202213.420.342.53%13.0813.5812.74
Sep 09, 202212.940.020.15%12.9213.0012.56
Sep 08, 202212.60-0.27-2.14%12.8713.0212.33
Sep 07, 202213.010.644.92%12.3713.1212.24
Sep 06, 202212.320.070.57%12.2512.7211.85
Sep 02, 202211.96-0.75-6.27%12.7112.9911.62
Sep 01, 202212.50-1.30-10.40%13.8014.1111.80
Aug 31, 202214.260.443.09%13.8214.4213.50
Aug 30, 202213.74-0.11-0.82%13.8514.2312.92
Aug 29, 202212.670.554.37%12.1213.2812.10
Aug 26, 202212.29-0.32-2.62%12.6213.3112.14
Aug 25, 202212.610.251.96%12.3712.6212.06
Aug 24, 202210.580.100.95%10.4811.0010.46
Aug 23, 202210.23-0.19-1.89%10.4310.6010.11
Aug 22, 202210.14-0.04-0.36%10.1710.5310.05
Aug 19, 202210.24-0.36-3.52%10.6110.6110.13
Aug 18, 202210.82-0.23-2.15%11.0511.6510.80
Aug 17, 202211.01-0.71-6.41%11.7211.7210.89
Aug 16, 202211.62-0.56-4.81%12.1812.2011.58
Aug 15, 202212.19-0.54-4.39%12.7312.9011.97
Aug 12, 202212.500.493.91%12.0212.5911.94
Aug 11, 202211.88-0.06-0.48%11.9412.0111.66
Aug 10, 202211.690.010.06%11.6911.7711.43
Aug 09, 202211.400.312.75%11.0911.4710.93
Aug 08, 202211.14-0.16-1.45%11.3011.3810.60
Aug 05, 202211.260.151.32%11.1111.4210.91
Aug 04, 202211.070.222.02%10.8511.1010.76
Aug 03, 202210.730.010.10%10.7210.9310.44
Aug 02, 202210.580.777.31%9.8110.639.80
Aug 01, 20229.970.010.11%9.969.999.26
Jul 29, 20229.990.121.21%9.8710.359.87
Jul 28, 20229.760.545.51%9.229.808.99
Jul 27, 20228.910.101.17%8.818.938.65
Jul 26, 20228.610.060.72%8.558.708.42
Jul 25, 20228.560.070.85%8.498.658.26
Jul 22, 20228.50-0.59-6.95%9.099.098.47
Jul 21, 20228.840.141.62%8.708.868.49
Jul 20, 20228.590.171.93%8.438.768.43
Jul 19, 20228.27-0.15-1.80%8.418.488.14
Jul 18, 20228.250.070.90%8.188.588.17
Jul 15, 20227.95-0.04-0.55%7.998.077.63
Jul 14, 20227.890.030.41%7.857.907.54
Jul 13, 20227.850.212.71%7.647.987.50
Jul 12, 20227.820.101.29%7.727.907.61
Jul 11, 20227.73-0.15-1.90%7.887.887.50
Jul 08, 20227.83-0.14-1.79%7.978.047.62
Jul 07, 20227.960.111.42%7.858.037.71
Jul 06, 20227.70-0.03-0.39%7.737.907.44
Jul 05, 20227.42-0.02-0.31%7.457.456.99
Jul 01, 20227.530.557.30%6.987.596.93
Jun 30, 20226.870.213.10%6.656.916.50
Jun 29, 20226.69-0.29-4.29%6.976.976.52
Jun 28, 20226.60-0.26-3.99%6.867.006.57
Jun 27, 20226.79-0.34-5.07%7.137.136.69
Jun 24, 20226.96-0.23-3.28%7.187.296.89
Jun 23, 20226.950.030.47%6.927.046.67
Jun 22, 20226.95-0.21-2.98%7.167.216.92
Jun 21, 20227.23-0.40-5.52%7.637.677.21
Jun 17, 20227.460.425.67%7.047.547.00
Jun 16, 20226.91-0.39-5.67%7.307.366.82
Jun 15, 20227.470.202.72%7.277.597.14
Jun 14, 20227.03-0.07-1.02%7.107.126.83
Jun 13, 20226.94-0.12-1.73%7.067.126.79
Jun 10, 20227.33-0.25-3.47%7.587.667.21
Jun 09, 20227.66-0.52-6.82%8.188.197.58
Jun 08, 20228.24-0.40-4.84%8.648.688.21
Jun 07, 20228.590.131.47%8.468.648.29
Jun 06, 20228.48-0.33-3.89%8.818.828.32
Jun 03, 20228.47-0.14-1.61%8.618.848.38
Jun 02, 20228.690.424.85%8.278.918.19
Jun 01, 20228.21-0.40-4.90%8.618.968.16
May 31, 20228.50-0.36-4.21%8.868.978.45
May 27, 20228.78-0.13-1.42%8.919.048.76
May 26, 20228.690.232.68%8.458.898.40
May 25, 20228.450.344.01%8.118.488.08
May 24, 20228.080.070.87%8.018.177.73
May 23, 20228.18-0.12-1.48%8.308.407.92
May 20, 20228.18-0.33-4.06%8.518.607.82
May 19, 20228.300.232.81%8.078.498.07
May 18, 20228.08-0.17-2.12%8.258.618.00
May 17, 20228.170.161.98%8.018.247.77

Отваряй дълги и къси позиции с FREY с ливъридж
Купувай и продавай FREYR Battery SA -$0.5 (5.27%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image