CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Franchise Group
Franchise Group
Днес
-0.19 (-0.58%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.13

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202332.52-0.03-0.09%32.5533.1432.22
Feb 02, 202332.710.140.43%32.5733.8732.50
Feb 01, 202331.840.652.04%31.1932.1830.34
Jan 31, 202330.98-0.27-0.87%31.2531.7730.38
Jan 30, 202330.28-0.70-2.31%30.9831.0630.20
Jan 27, 202330.96-0.09-0.29%31.0531.6830.51
Jan 26, 202330.56-0.47-1.54%31.0331.4029.53
Jan 25, 202330.410.762.50%29.6530.7929.17
Jan 24, 202329.89-3.12-10.44%33.0133.0129.83
Jan 23, 202330.550.391.28%30.1630.9229.78
Jan 20, 202329.68-0.22-0.74%29.9029.9028.44
Jan 19, 202328.76-0.66-2.29%29.4229.4528.20
Jan 18, 202329.28-0.33-1.13%29.6130.3628.90
Jan 17, 202328.94-0.33-1.14%29.2729.2728.40
Jan 13, 202328.73-0.14-0.49%28.8728.9227.77
Jan 12, 202327.92-3.69-13.22%31.6131.6127.45
Jan 11, 202330.680.160.52%30.5231.0729.89
Jan 10, 202330.200.000.00%30.2032.2529.49
Jan 09, 202329.960.200.67%29.7630.2529.35
Jan 06, 202329.62-0.02-0.07%29.6429.6728.80
Jan 05, 202328.930.150.52%28.7829.0227.52
Jan 04, 202327.701.425.13%26.2828.0325.70
Jan 03, 202325.550.050.20%25.5025.6924.31
Dec 30, 202223.860.492.05%23.3723.9522.90
Dec 29, 202223.92-0.24-1.00%24.1624.1623.43
Dec 28, 202223.17-2.15-9.28%25.3225.3223.04
Dec 27, 202224.28-1.62-6.67%25.9026.2823.94
Dec 23, 202224.52-0.02-0.08%24.5424.5723.68
Dec 22, 202223.790.080.34%23.7123.8222.71
Dec 21, 202223.82-1.54-6.47%25.3625.3623.60
Dec 20, 202223.63-4.74-20.06%28.3728.3723.04
Dec 19, 202223.53-2.43-10.33%25.9625.9623.53
Dec 16, 202224.80-0.67-2.70%25.4725.8524.14
Dec 15, 202225.330.311.22%25.0225.4624.44
Dec 14, 202224.75-2.25-9.09%27.0028.2424.52
Dec 13, 202226.66-1.04-3.90%27.7028.0326.66
Dec 12, 202226.54-0.02-0.08%26.5626.7526.18
Dec 09, 202226.220.180.69%26.0426.3825.18
Dec 08, 202225.97-0.93-3.58%26.9026.9025.81
Dec 07, 202225.82-0.26-1.01%26.0826.5325.54
Dec 06, 202225.90-0.89-3.44%26.7926.7925.35
Dec 05, 202226.33-0.26-0.99%26.5927.2326.14
Dec 02, 202226.560.461.73%26.1026.5625.61
Dec 01, 202226.04-0.63-2.42%26.6727.1325.97
Nov 30, 202226.060.451.73%25.6126.3725.08
Nov 29, 202225.49-0.12-0.47%25.6126.0225.00
Nov 28, 202225.27-0.54-2.14%25.8126.1325.01
Nov 25, 202225.78-1.10-4.27%26.8826.8825.69
Nov 23, 202225.780.120.47%25.6626.7225.42
Nov 22, 202225.77-1.16-4.50%26.9326.9325.11
Nov 21, 202224.86-1.07-4.30%25.9325.9324.54
Nov 18, 202225.71-0.42-1.63%26.1326.2525.36
Nov 17, 202225.260.471.86%24.7925.2624.27
Nov 16, 202224.95-0.89-3.57%25.8425.8824.70
Nov 15, 202226.07-0.86-3.30%26.9327.3525.63
Nov 14, 202225.44-1.56-6.13%27.0027.1225.38
Nov 11, 202227.320.020.07%27.3027.8626.53
Nov 10, 202226.670.190.71%26.4827.3425.91
Nov 09, 202224.82-0.49-1.97%25.3125.5524.64
Nov 08, 202225.02-0.92-3.68%25.9425.9424.24
Nov 07, 202224.26-0.83-3.42%25.0925.3123.64
Nov 04, 202224.38-1.72-7.05%26.1026.5924.03
Nov 03, 202228.82-1.49-5.17%30.3130.3128.06
Nov 02, 202229.21-1.66-5.68%30.8731.2629.13
Nov 01, 202230.70-0.04-0.13%30.7431.2130.02
Oct 31, 202230.360.381.25%29.9830.9529.66
Oct 28, 202229.84-0.07-0.23%29.9130.1628.87
Oct 27, 202229.46-0.23-0.78%29.6930.0429.00
Oct 26, 202229.000.060.21%28.9429.8128.41
Oct 25, 202228.631.434.99%27.2029.0826.86
Oct 24, 202226.82-0.54-2.01%27.3627.4126.56
Oct 21, 202226.98-0.53-1.96%27.5127.5226.24
Oct 20, 202226.86-0.30-1.12%27.1628.6226.71
Oct 19, 202226.89-0.97-3.61%27.8627.8626.42
Oct 18, 202227.48-0.56-2.04%28.0428.4427.11
Oct 17, 202226.980.441.63%26.5427.7226.28
Oct 14, 202225.84-3.08-11.92%28.9228.9225.62
Oct 13, 202226.60-1.29-4.85%27.8927.8925.13
Oct 12, 202226.22-0.12-0.46%26.3426.7825.57
Oct 11, 202226.05-0.06-0.23%26.1126.5825.55
Oct 10, 202225.78-1.35-5.24%27.1327.1325.73
Oct 07, 202225.95-0.59-2.27%26.5427.1825.50
Oct 06, 202226.58-1.39-5.23%27.9728.1126.33
Oct 05, 202227.090.140.52%26.9527.4426.11
Oct 04, 202227.400.762.77%26.6427.5526.64
Oct 03, 202226.021.023.92%25.0026.0824.48
Sep 30, 202224.29-0.46-1.89%24.7524.7523.05
Sep 29, 202224.05-1.65-6.86%25.7026.2523.77
Sep 28, 202226.44-0.26-0.98%26.7026.7025.77
Sep 27, 202226.30-0.49-1.86%26.7927.0025.70
Sep 26, 202226.30-1.60-6.08%27.9028.4626.24
Sep 23, 202227.820.060.22%27.7628.3126.97
Sep 22, 202228.12-2.25-8.00%30.3730.3928.05
Sep 21, 202229.83-0.98-3.29%30.8131.0129.76
Sep 20, 202230.39-0.96-3.16%31.3531.6630.35
Sep 19, 202231.570.090.29%31.4832.2231.26
Sep 16, 202231.70-1.43-4.51%33.1334.0931.68
Sep 15, 202233.10-0.36-1.09%33.4634.7732.89
Sep 14, 202233.35-3.20-9.60%36.5536.6632.88
Sep 13, 202233.92-2.87-8.46%36.7936.7933.90
Sep 12, 202236.50-1.06-2.90%37.5637.6236.15
Sep 09, 202236.700.812.21%35.8937.4335.77
Sep 08, 202235.22-0.03-0.09%35.2536.3633.51
Sep 07, 202234.310.110.32%34.2034.9133.86
Sep 06, 202233.60-0.43-1.28%34.0334.5832.88
Sep 02, 202233.64-1.20-3.57%34.8434.9033.35
Sep 01, 202234.010.060.18%33.9534.4733.29
Aug 31, 202233.91-2.59-7.64%36.5036.7133.87
Aug 30, 202236.21-2.14-5.91%38.3538.3535.76
Aug 29, 202236.63-0.01-0.03%36.6437.6236.34
Aug 26, 202236.59-1.84-5.03%38.4338.4336.09
Aug 25, 202237.450.260.69%37.1938.0436.33
Aug 24, 202236.46-0.57-1.56%37.0337.1735.93
Aug 23, 202236.04-0.24-0.67%36.2837.4135.93
Aug 22, 202235.57-1.06-2.98%36.6337.1335.52
Aug 19, 202236.49-0.63-1.73%37.1237.3335.90
Aug 18, 202237.170.200.54%36.9737.9936.75
Aug 17, 202236.90-1.69-4.58%38.5938.5936.09
Aug 16, 202237.39-0.26-0.70%37.6538.3436.16
Aug 15, 202235.800.922.57%34.8836.0234.67
Aug 12, 202234.36-0.59-1.72%34.9534.9833.64
Aug 11, 202233.99-0.28-0.82%34.2735.1233.91
Aug 10, 202233.300.260.78%33.0433.7432.39
Aug 09, 202231.55-3.99-12.65%35.5435.5431.03
Aug 08, 202232.54-1.56-4.79%34.1034.1031.44
Aug 05, 202231.38-1.63-5.19%33.0133.0230.68
Aug 04, 202234.54-0.56-1.62%35.1035.7534.03
Aug 03, 202235.090.351.00%34.7435.5634.54
Aug 02, 202234.07-1.19-3.49%35.2635.6133.33
Aug 01, 202234.400.862.50%33.5434.8732.86
Jul 29, 202232.94-0.80-2.43%33.7433.7431.73
Jul 28, 202231.96-0.31-0.97%32.2732.3631.35
Jul 27, 202231.950.842.63%31.1132.1830.34
Jul 26, 202230.42-3.84-12.62%34.2634.2730.22
Jul 25, 202233.16-1.71-5.16%34.8735.3332.77
Jul 22, 202232.94-1.35-4.10%34.2934.4432.61
Jul 21, 202233.73-1.39-4.12%35.1235.1233.60
Jul 20, 202234.48-0.94-2.73%35.4235.4233.52
Jul 19, 202233.900.762.24%33.1434.0732.88
Jul 18, 202232.63-0.06-0.18%32.6933.0732.20
Jul 15, 202231.770.631.98%31.1431.7930.40
Jul 14, 202230.21-3.75-12.41%33.9633.9630.04
Jul 13, 202231.99-0.17-0.53%32.1632.9131.56
Jul 12, 202232.100.080.25%32.0233.4031.80
Jul 11, 202231.96-0.83-2.60%32.7933.3231.66
Jul 08, 202232.670.371.13%32.3033.0531.39
Jul 07, 202231.981.655.16%30.3332.2630.05
Jul 06, 202229.76-2.09-7.02%31.8531.8929.71
Jul 05, 202231.37-1.27-4.05%32.6432.7131.20
Jul 01, 202232.49-2.98-9.17%35.4735.5631.85
Jun 30, 202235.14-1.09-3.10%36.2337.4134.68
Jun 29, 202236.93-0.59-1.60%37.5237.7036.54
Jun 28, 202237.22-1.27-3.41%38.4938.7837.11
Jun 27, 202237.51-1.69-4.51%39.2039.6837.45
Jun 24, 202238.841.503.86%37.3439.2937.31
Jun 23, 202237.020.651.76%36.3737.7635.81
Jun 22, 202236.120.641.77%35.4836.8235.11
Jun 21, 202235.86-0.79-2.20%36.6536.8735.39
Jun 17, 202235.16-0.70-1.99%35.8636.9234.01
Jun 16, 202235.53-4.50-12.67%40.0340.0935.42
Jun 15, 202238.72-1.29-3.33%40.0140.0137.62
Jun 14, 202238.23-1.68-4.39%39.9139.9137.36
Jun 13, 202238.75-4.61-11.90%43.3643.3638.39
Jun 10, 202242.08-1.94-4.61%44.0244.0240.93
Jun 09, 202243.602.445.60%41.1644.2740.25
Jun 08, 202240.450.771.90%39.6840.5137.80
Jun 07, 202238.781.533.95%37.2542.5536.37
Jun 06, 202237.03-0.03-0.08%37.0637.6336.22
Jun 03, 202236.72-1.97-5.36%38.6938.8036.72
Jun 02, 202238.82-0.99-2.55%39.8139.9036.96
Jun 01, 202239.11-0.87-2.22%39.9840.5338.93
May 31, 202239.68-0.25-0.63%39.9340.2239.19
May 27, 202240.020.260.65%39.7640.3139.27
May 26, 202239.74-0.91-2.29%40.6540.6539.61
May 25, 202238.691.934.99%36.7639.3536.72

Отваряй дълги и къси позиции с FRG с ливъридж
Купувай и продавай Franchise Group Inc -$0.26 (0.79%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image