Всички / NASDAQ (CFD) / FRGT.US

Freight Technologies

$1.67

Днес

FRGT

+0.26 (+17.69%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

NASDAQ (CFD)

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 30, 20231.73-0.04-2.31%1.771.781.53

Mar 29, 20231.47-0.26-17.67%1.731.781.35

Mar 28, 20231.620.000.05%1.621.751.57

Mar 27, 20231.63-0.25-15.44%1.881.881.55

Mar 24, 20231.75-0.08-4.34%1.822.321.61

Mar 23, 20231.72-0.09-5.00%1.801.841.51

Mar 22, 20231.69-0.23-13.41%1.921.941.63

Mar 21, 20231.840.063.32%1.782.051.68

Mar 20, 20231.81-0.15-8.38%1.971.981.64

Mar 17, 20231.94-0.07-3.71%2.022.021.85

Mar 16, 20231.96-0.06-3.21%2.032.051.85

Mar 15, 20231.91-0.16-8.47%2.072.231.82

Mar 14, 20231.96-0.12-6.13%2.082.081.87

Mar 13, 20232.06-0.20-9.78%2.262.332.04

Mar 10, 20232.300.198.40%2.102.342.00

Mar 09, 20232.22-0.09-4.05%2.312.452.13

Mar 08, 20232.45-0.31-12.50%2.752.772.35

Mar 07, 20232.40-0.23-9.40%2.632.632.31

Mar 06, 20233.050.010.26%3.043.232.90

Mar 03, 20233.20-0.24-7.41%3.443.443.05

Mar 02, 20233.230.041.27%3.193.482.91

Mar 01, 20233.230.319.64%2.923.322.67

Feb 28, 20232.730.103.63%2.632.812.61

Feb 27, 20232.59-0.15-5.95%2.742.902.53

Feb 24, 20232.71-0.11-3.98%2.822.892.54

Feb 23, 20232.83-0.18-6.28%3.013.022.73

Feb 22, 20232.900.010.52%2.892.952.76

Feb 21, 20232.87-0.16-5.68%3.033.162.76

Feb 17, 20232.94-0.36-12.25%3.303.322.89

Feb 16, 20233.310.020.60%3.293.423.10

Feb 15, 20233.34-0.30-9.11%3.643.763.25

Feb 14, 20233.46-0.20-5.93%3.663.663.34

Feb 13, 20233.630.215.66%3.423.843.08

Feb 10, 20233.38-0.26-7.75%3.643.673.30

Feb 09, 20233.77-0.26-6.90%4.034.203.51

Feb 08, 20234.02-0.35-8.58%4.374.553.37

Feb 07, 20234.49-0.40-8.84%4.894.944.32

Feb 06, 20234.97-0.68-13.60%5.646.784.60

Feb 03, 20235.630.8414.97%4.795.794.46

Feb 02, 20234.72-0.25-5.32%4.974.984.41

Feb 01, 20234.340.5111.73%3.834.573.70

Jan 31, 20233.96-0.14-3.58%4.114.443.56

Jan 30, 20234.07-1.06-26.09%5.135.994.06

Jan 27, 20234.060.276.62%3.794.633.31

Jan 26, 20233.350.5115.30%2.844.122.84

Jan 25, 20232.85-0.04-1.54%2.892.932.72

Jan 24, 20233.05-0.16-5.38%3.213.342.91

Jan 23, 20233.220.133.98%3.093.612.98

Jan 20, 20232.87-0.03-1.15%2.902.952.73

Jan 19, 20232.690.093.34%2.602.752.52

Jan 18, 20232.54-0.41-16.01%2.943.042.53

Jan 17, 20232.82-0.22-7.83%3.043.082.74

Jan 13, 20232.88-0.04-1.53%2.933.202.72

Jan 12, 20232.810.175.91%2.643.092.61

Jan 11, 20232.73-0.12-4.50%2.862.882.58

Jan 10, 20232.700.051.89%2.652.802.44

Jan 09, 20232.580.072.83%2.512.632.36

Jan 06, 20232.34-0.06-2.78%2.402.632.22

Jan 05, 20232.43-0.23-9.35%2.653.062.31

Jan 04, 20232.430.176.92%2.263.292.17

Jan 03, 20232.29-0.03-1.48%2.332.432.06

Dec 30, 20222.32-0.03-1.12%2.352.602.20

Dec 29, 20222.71-0.21-7.55%2.923.142.51

Dec 28, 20222.290.00-0.04%2.292.531.95

Dec 27, 20222.15-0.13-5.81%2.282.461.90

Dec 23, 20222.32-0.18-7.94%2.502.502.28

Dec 22, 20222.390.072.89%2.322.542.20

Dec 21, 20222.15-0.48-22.13%2.622.621.92

Dec 20, 20222.30-0.29-12.82%2.602.692.12

Dec 19, 20222.55-0.16-6.40%2.712.732.22

Dec 16, 20222.52-0.15-6.15%2.672.712.35

Dec 15, 20222.53-0.06-2.22%2.582.762.20

Dec 14, 20222.56-0.17-6.80%2.732.782.12

Dec 13, 20222.74-0.29-10.57%3.033.212.61

Dec 12, 20222.85-0.18-6.24%3.033.082.66

Dec 09, 20223.00-0.02-0.50%3.023.112.85

Dec 08, 20223.04-0.03-0.92%3.073.212.85

Dec 07, 20223.020.134.28%2.893.212.80

Dec 06, 20222.87-0.26-9.14%3.133.132.80

Dec 05, 20223.10-0.24-7.83%3.353.403.10

Dec 02, 20223.26-0.12-3.59%3.383.393.07

Dec 01, 20223.170.144.38%3.033.373.00

Nov 30, 20223.03-0.04-1.22%3.063.142.81

Nov 29, 20222.85-0.51-17.88%3.353.362.67

Nov 28, 20223.32-0.08-2.44%3.403.493.09

Nov 25, 20223.22-0.03-0.99%3.253.423.12

Nov 23, 20223.06-0.30-9.79%3.363.373.00

Nov 22, 20223.39-0.19-5.64%3.583.583.06

Nov 21, 20223.62-0.49-13.53%4.104.233.55

Nov 18, 20223.19-0.04-1.29%3.233.372.96

Nov 17, 20223.45-0.71-20.72%4.164.163.30

Nov 16, 20223.920.7118.23%3.204.803.04

Nov 15, 20223.50-0.40-11.42%3.903.953.11

Nov 14, 20224.43-0.14-3.23%4.576.184.16

Nov 11, 20222.07-0.07-3.19%2.142.221.91

Nov 10, 20222.020.031.48%1.992.121.91

Nov 09, 20221.82-0.69-37.88%2.522.531.82

Nov 08, 20222.55-0.02-0.94%2.572.892.44

Nov 07, 20222.65-0.81-30.58%3.463.662.65

Nov 04, 20223.040.175.53%2.875.012.41

Nov 03, 20222.72-0.53-19.60%3.263.262.40

Nov 02, 20223.21-0.44-13.84%3.654.012.89

Nov 01, 20223.70-0.60-16.10%4.304.303.70

Oct 31, 20224.28-0.97-22.75%5.255.553.93

Oct 28, 20225.16-1.11-21.48%6.276.604.72

Oct 27, 20226.420.345.36%6.077.725.34

Oct 26, 20226.421.1818.35%5.248.844.88

Oct 25, 20224.43-0.07-1.65%4.505.964.22

Oct 24, 20224.12-0.42-10.28%4.544.753.15

Oct 21, 20224.24-0.08-1.96%4.324.823.90

Oct 20, 20224.01-0.34-8.50%4.364.363.97

Oct 19, 20224.29-0.62-14.53%4.915.203.92

Oct 18, 20224.17-0.36-8.54%4.534.844.17

Oct 17, 20224.750.081.66%4.675.084.21

Oct 14, 20224.47-0.37-8.31%4.854.894.26

Oct 13, 20224.340.143.16%4.205.284.20

Oct 12, 20224.24-0.21-5.00%4.455.204.24

Oct 11, 20224.470.010.25%4.464.584.37

Oct 10, 20224.57-0.44-9.55%5.015.014.13

Oct 07, 20224.13-0.88-21.26%5.005.124.12

Oct 06, 20224.65-0.48-10.33%5.135.424.46

Oct 05, 20225.14-0.84-16.30%5.986.185.00

Oct 04, 20225.12-0.88-17.16%5.995.995.08

Oct 03, 20225.12-1.25-24.40%6.376.425.11

Sep 30, 20225.54-0.21-3.72%5.756.025.09

Sep 29, 20225.410.020.31%5.395.505.00

Sep 28, 20225.01-0.51-10.13%5.525.584.84

Sep 27, 20225.59-0.02-0.43%5.626.655.20

Sep 26, 20225.630.346.11%5.285.734.56

Sep 23, 20225.16-1.66-32.18%6.826.954.30

Sep 22, 20227.52-0.69-9.14%8.218.247.04

Sep 21, 20227.57-0.07-0.88%7.648.676.98

Sep 20, 20227.53-1.87-24.81%9.409.477.30

Sep 19, 20228.02-1.78-22.23%9.809.858.02

Sep 16, 20229.05-1.59-17.55%10.6410.708.93

Sep 15, 202210.22-0.37-3.63%10.5910.999.78

Sep 14, 202210.15-2.65-26.15%12.8012.8010.06

Sep 13, 202212.00-1.00-8.33%13.0013.2012.00

Sep 12, 202213.20-2.20-16.67%15.4015.4012.90

Sep 09, 202213.60-1.90-13.97%15.5015.5013.60

Sep 08, 202214.40-2.50-17.36%16.9017.0014.00

Sep 07, 202215.70-1.30-8.28%17.0017.4015.60

Sep 06, 202215.700.402.55%15.3017.4015.30

Sep 02, 202216.00-0.80-5.00%16.8017.1015.90

Sep 01, 202217.30-2.00-11.56%19.3019.3015.30

Aug 31, 202216.800.342.02%16.4618.7016.40

Aug 30, 202215.86-4.90-30.89%20.7621.3415.83

Aug 29, 202219.381.688.69%17.7020.9617.70

Aug 26, 202218.18-2.15-11.81%20.3320.9317.76

Aug 25, 202219.22-0.71-3.68%19.9320.8718.44

Aug 24, 202218.99-0.08-0.42%19.0719.5218.83

Aug 23, 202218.960.412.15%18.5519.6118.31

Aug 22, 202217.81-1.62-9.11%19.4319.9017.47

Aug 19, 202218.240.010.07%18.2318.7417.96

Aug 18, 202219.00-3.66-19.26%22.6622.6618.34

Aug 17, 202220.69-2.04-9.84%22.7322.7519.92

Aug 16, 202221.31-1.89-8.86%23.2023.2621.12

Aug 15, 202221.63-0.92-4.26%22.5523.3021.27

Aug 12, 202221.71-0.17-0.78%21.8822.6321.13

Aug 11, 202221.04-1.38-6.57%22.4222.6020.72

Aug 10, 202220.83-2.24-10.74%23.0723.4619.93

Aug 09, 202221.31-0.92-4.32%22.2323.3021.14

Aug 08, 202221.51-1.43-6.64%22.9423.6521.05

Aug 05, 202222.211.195.36%21.0222.8820.63

Aug 04, 202221.142.4811.72%18.6623.8818.57

Aug 03, 202218.311.005.48%17.3118.6816.21

Aug 02, 202216.46-0.98-5.94%17.4417.4516.13

Aug 01, 202217.13-0.13-0.75%17.2617.2816.32

Jul 29, 202217.45-1.44-8.25%18.8919.0316.93

Jul 28, 202218.53-1.95-10.53%20.4920.8117.43

Jul 27, 202220.66-3.92-18.99%24.5824.6120.23

Jul 26, 202224.92-4.31-17.28%29.2329.6722.32

Jul 25, 202215.310.020.13%15.2916.8914.90

Jul 22, 202214.96-2.00-13.40%16.9717.0414.83

Jul 21, 202215.56-1.05-6.74%16.6116.6915.53

Jul 20, 202216.020.674.16%15.3616.8415.15

Jul 19, 202215.29-1.48-9.71%16.7716.7715.23

Jul 18, 202215.430.241.54%15.2015.6614.46

Jul 15, 202215.31-1.04-6.79%16.3516.6315.16

Jul 14, 202215.210.332.14%14.8816.9414.88

Jul 13, 202214.76-0.28-1.90%15.0415.5414.74

Jul 12, 202214.94-0.07-0.47%15.0116.9314.73

Jul 11, 202214.26-0.80-5.65%15.0615.0613.84

Jul 08, 202213.93-3.02-21.67%16.9418.7113.81

Jul 07, 202215.19-1.96-12.93%17.1517.2615.13

Jul 06, 202216.310.684.18%15.6317.0114.53

Jul 05, 202215.520.050.34%15.4716.5814.82

Jul 01, 202215.82-0.62-3.93%16.4416.8015.78

Jun 30, 202216.48-0.91-5.49%17.3817.5414.88

Jun 29, 202216.56-0.75-4.54%17.3117.7414.95

Jun 28, 202217.13-0.72-4.22%17.8518.3817.01

Jun 27, 202216.662.3614.15%14.3017.2314.30

Jun 24, 202214.23-0.05-0.34%14.2814.7513.89

Jun 23, 202213.92-0.22-1.57%14.1314.2813.81

Jun 22, 202214.020.010.09%14.0114.2813.95

Jun 21, 202214.24-0.30-2.11%14.5415.6813.86

Jun 17, 202214.37-1.35-9.40%15.7215.7214.37

Jun 16, 202215.51-0.75-4.84%16.2616.2615.47

Jun 15, 202215.72-0.15-0.95%15.8716.0315.65

Jun 14, 202216.040.030.21%16.0016.0515.84

Jun 13, 202216.00-0.21-1.30%16.2116.8115.51

Jun 10, 202216.461.398.46%15.0716.5614.66

Jun 09, 202216.57-0.45-2.69%17.0117.5116.04

Jun 08, 202216.78-0.87-5.18%17.6518.0016.64

Jun 07, 202217.12-0.90-5.23%18.0218.0217.12

Jun 06, 202217.44-0.63-3.64%18.0718.0716.40

Jun 03, 202215.84-0.17-1.06%16.0116.3315.58

Jun 02, 202215.59-1.42-9.13%17.0117.0115.04

Jun 01, 202217.71-0.30-1.68%18.0118.0216.10

May 31, 202218.021.709.46%16.3119.0315.81

May 27, 202217.13-0.68-3.98%17.8119.0417.11

May 26, 202216.870.040.22%16.8417.0416.64

May 25, 202216.13-2.08-12.93%18.2118.2415.94

May 24, 202216.580.623.76%15.9618.3015.90

May 23, 202216.41-1.80-10.96%18.2118.2115.83

May 20, 202217.91-0.50-2.77%18.4118.9117.39

May 19, 202220.60-0.23-1.11%20.8322.7918.18

May 18, 202221.920.170.76%21.7523.0417.29

May 17, 202221.10-0.84-3.98%21.9422.9118.91

May 16, 202222.151.054.74%21.1023.4716.92

May 13, 202217.88-3.54-19.78%21.4121.4116.58

May 12, 202217.001.659.71%15.3419.2614.33

May 11, 202217.90-5.16-28.83%23.0623.0616.02

May 10, 202219.81-0.84-4.27%20.6524.1818.85

May 09, 202220.490.371.79%20.1322.0318.43

May 06, 202220.28-1.56-7.71%21.8422.8019.30

May 05, 202220.13-2.06-10.24%22.1925.2719.10

May 04, 202223.422.068.79%21.3623.4220.79

May 03, 202222.53-0.42-1.86%22.9523.8820.43

May 02, 202222.191.506.75%20.6923.2119.71

Apr 29, 202220.33-1.85-9.08%22.1824.4818.99

Apr 28, 202222.08-0.80-3.62%22.8824.0520.91

Apr 27, 202222.38-0.85-3.79%23.2324.6621.61

Apr 26, 202224.53-0.11-0.45%24.6425.2720.21

Apr 25, 202222.77-1.65-7.26%24.4325.2221.80

Apr 22, 202223.24-2.19-9.41%25.4326.1721.85

Apr 21, 202224.680.843.41%23.8426.2822.69

Apr 20, 202224.85-2.05-8.24%26.8927.3522.99

Apr 19, 202223.50-0.77-3.27%24.2726.3823.00

Apr 18, 202224.89-0.52-2.07%25.4027.6923.43

Apr 14, 202224.65-0.57-2.30%25.2227.9123.73

Apr 13, 202224.660.843.39%23.8227.3622.11

Apr 12, 202222.290.150.66%22.1425.7121.63

Apr 11, 202222.50-1.50-6.64%24.0024.6621.80

Apr 08, 202222.06-1.66-7.54%23.7327.1220.94

Apr 07, 202224.53-2.36-9.60%26.8827.3422.92

Apr 06, 202225.65-2.47-9.64%28.1228.1224.21

Apr 05, 202225.141.014.03%24.1327.3823.41

Apr 04, 202225.962.318.91%23.6526.8021.32

Apr 01, 202226.430.833.14%25.6033.3323.61

Mar 31, 202220.54-3.39-16.52%23.9324.4819.52

Mar 30, 202221.67-1.71-7.87%23.3824.4121.22

Mar 29, 202222.63-1.96-8.67%24.5925.1222.53

Mar 28, 202222.80-4.78-20.96%27.5827.5822.42

Mar 25, 202224.22-2.86-11.80%27.0827.4723.65

Mar 24, 202227.43-1.20-4.38%28.6330.0025.84

Mar 23, 202226.410.793.00%25.6227.2724.11

Mar 22, 202225.98-0.82-3.14%26.8027.5622.61

Mar 21, 202226.75-4.12-15.41%30.8737.8924.81

Mar 18, 202221.290.482.26%20.8123.6719.37

Mar 17, 202220.19-2.53-12.54%22.7325.1918.96

Mar 16, 202219.42-1.66-8.55%21.0823.8517.65

Mar 15, 202218.21-1.57-8.61%19.7823.7417.21

Mar 14, 202218.30-1.42-7.75%19.7122.8217.81

Mar 11, 202221.04-3.37-16.03%24.4126.5219.00

Mar 10, 202223.310.773.31%22.5424.7220.00

Mar 09, 202221.511.024.74%20.4924.6119.04

Mar 08, 202222.96-1.36-5.94%24.3326.1720.25

Mar 07, 202221.33-0.09-0.43%21.4325.5919.64

Mar 04, 202220.73-4.48-21.59%25.2025.3819.99

Mar 03, 202222.51-6.79-30.15%29.2929.2921.60

Mar 02, 202224.051.616.69%22.4430.0522.27

Mar 01, 202223.39-4.19-17.94%27.5827.6122.60

Feb 28, 202229.134.1314.18%25.0031.5921.72

Feb 25, 202226.52-3.73-14.07%30.2533.5124.73

Feb 24, 202226.53-6.63-24.97%33.1634.9226.24

Feb 23, 202229.80-7.87-26.39%37.6639.0928.85

Feb 22, 202234.26-0.71-2.08%34.9735.5132.83

Feb 18, 202234.43-2.70-7.83%37.1337.1332.46

Feb 17, 202234.08-6.27-18.39%40.3541.9532.93

Feb 16, 202238.271.233.20%37.0542.4033.25

Feb 15, 202234.62-10.06-29.05%44.6850.0233.91

Feb 14, 202252.662.023.84%50.6460.8045.60

Feb 11, 202253.22-12.76-23.97%65.9768.8149.82

Feb 10, 202270.219.5413.58%60.6889.5853.95

Feb 09, 202252.700.651.24%52.0558.2952.05

Feb 08, 202251.790.080.15%51.7157.3349.28

Feb 07, 202255.867.6113.62%48.2560.3248.25

Feb 04, 202247.611.352.83%46.2653.1844.53

Feb 03, 202253.22-0.90-1.69%54.1259.9046.20

Feb 02, 202250.07-4.07-8.14%54.1458.9449.53

Feb 01, 202251.61-3.35-6.48%54.9658.8248.56

Jan 31, 202247.834.078.52%43.7548.3843.67

Jan 28, 202244.331.373.10%42.9647.3242.55

Jan 27, 202246.08-2.57-5.57%48.6553.4843.42

Jan 26, 202252.18-5.57-10.67%57.7557.7544.50

Jan 25, 202248.20-12.43-25.78%60.6262.9347.35

Jan 24, 202254.590.500.92%54.0961.6737.97

Jan 21, 202253.42-2.81-5.27%56.2359.1651.25

Jan 20, 202257.42-7.34-12.79%64.7668.1557.42

Jan 19, 202256.38-4.54-8.05%60.9262.5351.93

Jan 18, 202263.859.4814.84%54.3866.3754.38

Jan 14, 202257.95-9.15-15.79%67.1072.2455.57

Jan 13, 202264.812.393.68%62.4373.6257.74

Jan 12, 202261.23-16.65-27.20%77.8877.8857.26

Jan 11, 202259.04-5.60-9.49%64.6465.9454.79

Jan 10, 202256.07-9.53-17.00%65.6068.6255.50

Jan 07, 202264.04-10.57-16.50%74.6174.6159.26

Jan 06, 202259.10-15.97-27.02%75.0775.0756.35

Jan 05, 202272.14-0.16-0.22%72.3074.1862.57

Jan 04, 202270.20-2.06-2.93%72.2673.3562.28

Jan 03, 202262.901.332.12%61.5677.0560.43

Dec 31, 202168.864.316.26%64.5579.5758.58

Dec 30, 202161.89-6.14-9.93%68.0368.7956.33

Dec 29, 202159.90-0.58-0.97%60.4871.2157.23

Dec 28, 202161.56-5.33-8.66%66.8979.7158.92

Dec 27, 202168.718.3712.19%60.3468.9058.24

Dec 23, 202160.97-3.42-5.61%64.3965.4359.40

Dec 22, 202160.89-3.32-5.45%64.2171.1960.09

Dec 21, 202163.32-0.32-0.50%63.6473.5960.73

Dec 20, 202160.58-0.04-0.07%60.6278.8358.74

Dec 17, 202162.13-7.22-11.63%69.3574.1558.89

Dec 16, 202166.65-2.06-3.09%68.7175.2264.70

Dec 15, 202166.26-16.26-24.54%82.5284.7464.58

Dec 14, 202173.960.260.35%73.7093.1467.12

Dec 13, 202167.585.568.23%62.0277.6055.49

Dec 10, 202155.53-0.52-0.94%56.0559.9252.36

Dec 09, 202153.681.302.43%52.3758.3551.09

Dec 08, 202152.84-1.14-2.15%53.9767.1648.20

Dec 07, 202150.531.983.91%48.5552.2447.58

Dec 06, 202148.03-0.01-0.02%48.0352.2846.88

Dec 03, 202150.850.831.63%50.0253.0447.32

Dec 02, 202148.88-7.54-15.43%56.4361.0645.56

Dec 01, 202151.35-4.61-8.98%55.9655.9648.66

Nov 30, 202151.021.282.50%49.7555.8749.75

Nov 29, 202150.500.741.47%49.7650.7949.39

Nov 26, 202151.460.751.45%50.7157.4248.47

Nov 24, 202150.63-5.19-10.25%55.8256.3647.52

Nov 23, 202146.60-15.07-32.34%61.6861.6846.36

Nov 22, 202148.44-1.49-3.08%49.9452.2847.54

Nov 19, 202153.88-2.32-4.31%56.2056.2048.20

Nov 18, 202150.93-3.30-6.48%54.2355.0350.23

Nov 17, 202152.281.152.20%51.1353.5351.13

Nov 16, 202153.01-2.99-5.64%56.0056.1051.74

Nov 15, 202152.79-5.29-10.02%58.0758.0750.92

Nov 12, 202152.40-1.69-3.23%54.0955.4850.22

Nov 11, 202153.16-1.78-3.34%54.9355.1051.90

Nov 10, 202152.380.631.20%51.7553.9651.59

Nov 09, 202151.75-1.90-3.66%53.6553.6549.55

Nov 08, 202152.151.232.35%50.9352.8549.51

Nov 05, 202151.13-1.33-2.60%52.4653.3050.44

Nov 04, 202150.81-2.80-5.51%53.6153.6149.51

Nov 03, 202150.20-2.54-5.06%52.7453.6150.20

Nov 02, 202151.62-0.48-0.93%52.1053.5549.98

Nov 01, 202151.14-2.62-5.13%53.7655.9250.18

Oct 29, 202150.74-1.80-3.55%52.5455.2650.61

Oct 28, 202150.24-1.12-2.23%51.3755.1949.94

Oct 27, 202150.88-4.37-8.58%55.2455.2749.96

Oct 26, 202149.00-6.93-14.15%55.9356.8347.35

Oct 25, 202148.18-9.80-20.34%57.9857.9848.18

Oct 22, 202148.34-6.62-13.68%54.9659.2346.93

Oct 21, 202150.81-5.38-10.59%56.1959.0248.62

Oct 20, 202155.270.130.23%55.1457.5750.41

Oct 19, 202151.28-1.33-2.60%52.6155.4349.95

Oct 18, 202151.37-3.87-7.54%55.2459.3345.79

Виж повече

Показаните данни са за периода Oct 18, 2021 - Mar 30, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на FRGT.