CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Freedom Holding
Freedom Holding
Днес
-0.08 (-0.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202365.26-2.05-3.14%67.3167.7365.26
Jan 25, 202365.340.460.70%64.8865.5264.04
Jan 24, 202365.18-0.54-0.83%65.7266.2064.78
Jan 23, 202364.75-0.58-0.90%65.3365.7363.74
Jan 20, 202363.59-1.30-2.04%64.8964.8962.41
Jan 19, 202362.50-0.04-0.06%62.5463.6461.14
Jan 18, 202362.76-2.47-3.94%65.2365.7362.28
Jan 17, 202364.66-1.38-2.13%66.0466.0464.66
Jan 13, 202365.370.230.35%65.1466.2264.47
Jan 12, 202365.30-0.48-0.74%65.7866.0463.10
Jan 11, 202365.090.971.49%64.1265.1063.39
Jan 10, 202363.670.530.83%63.1464.1461.60
Jan 09, 202362.34-0.10-0.16%62.4462.8160.67
Jan 06, 202360.240.330.55%59.9160.6458.93
Jan 05, 202358.65-1.39-2.37%60.0460.9658.43
Jan 04, 202359.431.212.04%58.2259.9157.84
Jan 03, 202357.89-2.44-4.21%60.3360.3357.42
Dec 30, 202258.27-1.00-1.72%59.2759.2757.56
Dec 29, 202258.371.212.07%57.1658.4056.90
Dec 28, 202256.05-2.03-3.62%58.0858.9255.53
Dec 27, 202256.93-1.31-2.30%58.2459.1256.83
Dec 23, 202258.32-1.13-1.94%59.4559.4957.78
Dec 22, 202258.06-0.72-1.24%58.7859.7257.79
Dec 21, 202259.41-0.72-1.21%60.1360.4459.15
Dec 20, 202258.52-0.55-0.94%59.0760.6358.45
Dec 19, 202258.94-1.02-1.73%59.9661.1358.73
Dec 16, 202259.94-0.60-1.00%60.5461.8859.63
Dec 15, 202260.40-2.28-3.77%62.6862.7860.28
Dec 14, 202262.66-0.62-0.99%63.2864.6662.06
Dec 13, 202262.96-2.34-3.72%65.3065.8762.65
Dec 12, 202262.290.170.27%62.1262.9061.58
Dec 09, 202261.60-0.35-0.57%61.9563.1661.60
Dec 08, 202261.910.280.45%61.6362.6961.12
Dec 07, 202261.14-1.91-3.12%63.0563.0560.84
Dec 06, 202261.16-1.37-2.24%62.5363.5660.96
Dec 05, 202262.28-0.74-1.19%63.0264.1862.02
Dec 02, 202263.29-0.16-0.25%63.4563.7462.51
Dec 01, 202263.47-0.19-0.30%63.6665.3662.62
Nov 30, 202263.120.520.82%62.6063.2560.80
Nov 29, 202260.87-0.97-1.59%61.8462.5760.46
Nov 28, 202261.28-2.05-3.35%63.3363.3360.78
Nov 25, 202261.83-1.07-1.73%62.9063.1361.06
Nov 23, 202262.001.362.19%60.6462.2360.43
Nov 22, 202260.13-0.42-0.70%60.5560.8659.19
Nov 21, 202259.59-0.51-0.86%60.1061.6359.32
Nov 18, 202259.970.380.63%59.5960.4559.13
Nov 17, 202258.780.310.53%58.4760.0258.45
Nov 16, 202259.00-1.62-2.75%60.6260.6258.11
Nov 15, 202260.09-2.47-4.11%62.5662.9760.04
Nov 14, 202260.47-0.73-1.21%61.2062.2058.91
Nov 11, 202261.060.220.36%60.8462.1560.14
Nov 10, 202260.540.791.30%59.7560.7659.27
Nov 09, 202256.86-3.55-6.24%60.4160.4156.84
Nov 08, 202258.62-0.02-0.03%58.6459.5657.75
Nov 07, 202257.41-0.73-1.27%58.1458.6356.88
Nov 04, 202256.990.150.26%56.8457.4555.02
Nov 03, 202254.340.500.92%53.8455.2153.09
Nov 02, 202253.55-2.26-4.22%55.8157.0453.53
Nov 01, 202255.18-2.44-4.42%57.6257.6255.08
Oct 31, 202255.48-1.17-2.11%56.6557.0655.12
Oct 28, 202256.031.182.11%54.8557.0754.85
Oct 27, 202254.75-1.05-1.92%55.8057.1154.74
Oct 26, 202255.86-1.82-3.26%57.6857.7355.66
Oct 25, 202257.150.470.82%56.6857.4356.40
Oct 24, 202256.131.222.17%54.9157.0053.98
Oct 21, 202254.521.432.62%53.0955.0752.93
Oct 20, 202253.26-1.04-1.95%54.3055.1552.94
Oct 19, 202253.34-0.17-0.32%53.5154.3352.97
Oct 18, 202253.48-1.09-2.04%54.5755.1853.08
Oct 17, 202253.06-0.06-0.11%53.1253.5351.92
Oct 14, 202250.14-3.04-6.06%53.1853.2549.72
Oct 13, 202251.081.502.94%49.5851.8448.66
Oct 12, 202250.00-0.12-0.24%50.1251.4549.73
Oct 11, 202250.16-0.80-1.59%50.9651.8750.02
Oct 10, 202250.76-1.65-3.25%52.4152.4150.08
Oct 07, 202251.43-1.19-2.31%52.6253.7851.16
Oct 06, 202253.53-0.65-1.21%54.1855.4353.48
Oct 05, 202253.760.260.48%53.5054.3951.65
Oct 04, 202253.16-0.16-0.30%53.3254.2652.84
Oct 03, 202252.041.282.46%50.7652.8249.46
Sep 30, 202249.47-2.08-4.20%51.5551.6349.47
Sep 29, 202250.37-0.59-1.17%50.9651.2249.64
Sep 28, 202251.910.060.12%51.8552.2550.87
Sep 27, 202250.96-1.10-2.16%52.0652.3650.82
Sep 26, 202251.35-0.55-1.07%51.9052.7751.12
Sep 23, 202250.80-2.35-4.63%53.1553.1550.51
Sep 22, 202252.74-2.32-4.40%55.0655.4350.73
Sep 21, 202253.61-1.74-3.25%55.3555.6853.34
Sep 20, 202254.62-1.50-2.75%56.1256.2554.53
Sep 19, 202255.31-0.85-1.54%56.1656.9754.89
Sep 16, 202255.90-0.01-0.02%55.9156.5753.96
Sep 15, 202255.06-0.19-0.35%55.2556.4254.32
Sep 14, 202255.07-2.19-3.98%57.2657.2654.70
Sep 13, 202255.22-2.85-5.16%58.0758.0754.50
Sep 12, 202257.38-2.78-4.84%60.1660.2357.38
Sep 09, 202258.841.482.52%57.3659.1656.82
Sep 08, 202256.64-0.45-0.79%57.0957.7356.41
Sep 07, 202256.120.200.36%55.9256.7555.00
Sep 06, 202254.99-1.22-2.22%56.2157.0854.49
Sep 02, 202256.59-2.28-4.03%58.8758.8756.24
Sep 01, 202257.30-0.59-1.03%57.8957.8956.62
Aug 31, 202258.29-1.67-2.86%59.9660.0858.15
Aug 30, 202258.37-0.65-1.11%59.0259.0357.54
Aug 29, 202258.41-1.66-2.84%60.0760.0958.35
Aug 26, 202259.07-1.43-2.42%60.5061.4758.69
Aug 25, 202260.250.500.83%59.7560.3458.30
Aug 24, 202258.871.712.90%57.1659.2956.86
Aug 23, 202256.41-1.69-3.00%58.1058.3755.97
Aug 22, 202256.46-1.22-2.16%57.6857.9355.67
Aug 19, 202257.14-2.16-3.78%59.3059.3056.58
Aug 18, 202258.990.981.66%58.0159.7857.51
Aug 17, 202257.860.200.35%57.6658.2456.26
Aug 16, 202257.280.040.07%57.2457.4955.00
Aug 15, 202256.34-1.89-3.35%58.2358.2856.33
Aug 12, 202258.03-0.68-1.17%58.7158.7157.55
Aug 11, 202257.81-0.87-1.50%58.6858.9657.05
Aug 10, 202257.832.253.89%55.5857.9855.14
Aug 09, 202253.66-0.56-1.04%54.2254.5152.93
Aug 08, 202254.43-2.77-5.09%57.2057.2254.24
Aug 05, 202257.08-0.63-1.10%57.7157.9754.43
Aug 04, 202257.210.470.82%56.7458.1856.30
Aug 03, 202256.401.863.30%54.5457.2354.53
Aug 02, 202254.051.422.63%52.6356.0952.50
Aug 01, 202252.76-1.11-2.10%53.8754.3952.43
Jul 29, 202253.84-0.44-0.82%54.2855.2353.54
Jul 28, 202254.233.336.14%50.9054.5450.53
Jul 27, 202250.940.541.06%50.4051.7750.01
Jul 26, 202249.14-0.74-1.51%49.8850.3048.53
Jul 25, 202250.21-0.84-1.67%51.0551.3050.05
Jul 22, 202250.31-0.93-1.85%51.2452.3049.93
Jul 21, 202251.481.282.49%50.2051.5050.07
Jul 20, 202249.92-0.84-1.68%50.7651.7249.83
Jul 19, 202250.55-0.70-1.38%51.2551.6850.29
Jul 18, 202250.33-0.81-1.61%51.1452.5450.32
Jul 15, 202249.880.721.44%49.1650.1849.04
Jul 14, 202249.100.771.57%48.3349.3948.13
Jul 13, 202248.920.230.47%48.6949.9648.53
Jul 12, 202249.99-0.18-0.36%50.1750.1749.74
Jul 11, 202249.700.851.71%48.8549.8848.08
Jul 08, 202248.971.042.12%47.9349.4147.57
Jul 07, 202247.350.150.32%47.2047.6646.67
Jul 06, 202246.311.092.35%45.2246.9044.98
Jul 05, 202245.141.312.90%43.8345.6043.34
Jul 01, 202244.52-0.05-0.11%44.5745.0043.81
Jun 30, 202244.461.423.19%43.0444.6142.05
Jun 29, 202243.070.992.30%42.0843.2241.69
Jun 28, 202241.871.433.42%40.4441.9839.37
Jun 27, 202240.79-0.88-2.16%41.6742.2240.70
Jun 24, 202241.210.210.51%41.0042.0140.51
Jun 23, 202240.09-0.05-0.12%40.1440.8539.62
Jun 22, 202239.72-0.70-1.76%40.4241.3339.72
Jun 21, 202240.12-0.21-0.52%40.3341.2940.06
Jun 17, 202239.140.090.23%39.0539.8938.80
Jun 16, 202238.65-1.04-2.69%39.6940.3738.37
Jun 15, 202240.400.400.99%40.0041.3139.79
Jun 14, 202239.39-0.50-1.27%39.8940.2839.19
Jun 13, 202239.58-0.81-2.05%40.3940.7239.52
Jun 10, 202241.74-0.60-1.44%42.3443.0641.71
Jun 09, 202243.42-1.00-2.30%44.4247.0943.42
Jun 08, 202244.61-0.08-0.18%44.6945.3144.36
Jun 07, 202244.750.902.01%43.8544.9643.51
Jun 06, 202244.37-0.70-1.58%45.0745.7844.21
Jun 03, 202244.24-0.56-1.27%44.8045.4944.10
Jun 02, 202245.371.332.93%44.0445.5043.81
Jun 01, 202244.02-0.70-1.59%44.7246.0043.66
May 31, 202242.57-0.25-0.59%42.8243.2641.84
May 27, 202242.550.701.65%41.8542.8441.70
May 26, 202241.281.092.64%40.1941.7640.14
May 25, 202240.230.541.34%39.6940.8139.59
May 24, 202239.78-0.20-0.50%39.9840.7839.09
May 23, 202240.850.340.83%40.5142.1040.15
May 20, 202240.47-0.65-1.61%41.1242.1439.19

Отваряй дълги и къси позиции с FRHC с ливъридж
Купувай и продавай Freedom Holding Corp -$0.35 (0.54%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image