CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Frontline
Frontline
Днес
+0.56 (+4.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202313.950.412.94%13.5414.0113.47
Jan 26, 202313.39-0.16-1.19%13.5513.6013.17
Jan 25, 202313.420.060.45%13.3613.4813.17
Jan 24, 202313.720.030.22%13.6913.8113.57
Jan 23, 202313.87-0.15-1.08%14.0214.0513.82
Jan 20, 202314.08-0.05-0.36%14.1314.1513.83
Jan 19, 202313.62-0.27-1.98%13.8913.8913.51
Jan 18, 202313.61-0.43-3.16%14.0414.1613.61
Jan 17, 202314.14-0.05-0.35%14.1914.3114.02
Jan 13, 202314.140.412.90%13.7314.2113.47
Jan 12, 202313.850.503.61%13.3513.8913.26
Jan 11, 202313.15-0.67-5.10%13.8214.0213.12
Jan 10, 202314.250.433.02%13.8214.6313.17
Jan 09, 202311.340.010.09%11.3311.5911.27
Jan 06, 202311.14-0.17-1.53%11.3111.3711.12
Jan 05, 202311.090.171.53%10.9211.1410.92
Jan 04, 202310.70-0.44-4.11%11.1411.3310.56
Jan 03, 202311.57-0.46-3.98%12.0312.0411.50
Dec 30, 202212.160.201.64%11.9612.2011.88
Dec 29, 202212.080.000.00%12.0812.2211.92
Dec 28, 202211.93-0.43-3.60%12.3612.3811.92
Dec 27, 202212.50-0.01-0.08%12.5112.5312.33
Dec 23, 202212.50-0.01-0.08%12.5112.5712.18
Dec 22, 202212.41-0.34-2.74%12.7512.8212.26
Dec 21, 202212.81-0.45-3.51%13.2613.2612.78
Dec 20, 202213.110.141.07%12.9713.3312.86
Dec 19, 202212.91-0.62-4.80%13.5313.5412.83
Dec 16, 202213.54-0.14-1.03%13.6813.7213.34
Dec 15, 202213.850.201.44%13.6514.1313.55
Dec 14, 202213.57-0.56-4.13%14.1314.2013.34
Dec 13, 202213.99-0.32-2.29%14.3114.3213.87
Dec 12, 202214.250.483.37%13.7714.3513.70
Dec 09, 202212.85-0.17-1.32%13.0213.1412.79
Dec 08, 202213.030.151.15%12.8813.3412.67
Dec 07, 202212.32-0.71-5.76%13.0313.0612.12
Dec 06, 202213.15-0.65-4.94%13.8013.9213.05
Dec 05, 202213.94-0.71-5.09%14.6514.8813.89
Dec 02, 202214.430.795.47%13.6414.5413.47
Dec 01, 202213.720.030.22%13.6913.8613.49
Nov 30, 202213.850.312.24%13.5413.8613.35
Nov 29, 202212.96-0.23-1.77%13.1913.4112.89
Nov 28, 202212.99-0.33-2.54%13.3213.3412.93
Nov 25, 202213.780.292.10%13.4913.8613.18
Nov 23, 202213.86-0.35-2.53%14.2114.5113.83
Nov 22, 202214.19-0.35-2.47%14.5414.6114.08
Nov 21, 202214.43-0.18-1.25%14.6114.7814.05
Nov 18, 202214.310.251.75%14.0614.4013.98
Nov 17, 202214.400.584.03%13.8214.5713.79
Nov 16, 202214.05-0.18-1.28%14.2314.4414.04
Nov 15, 202214.180.261.83%13.9214.3513.53
Nov 14, 202213.57-0.02-0.15%13.5913.8713.56
Nov 11, 202213.41-0.13-0.97%13.5413.7713.08
Nov 10, 202213.21-0.36-2.73%13.5713.5812.98
Nov 09, 202213.35-0.62-4.64%13.9714.1413.31
Nov 08, 202213.990.463.29%13.5314.0913.52
Nov 07, 202213.61-0.17-1.25%13.7813.9213.53
Nov 04, 202213.680.010.07%13.6713.8513.33
Nov 03, 202213.170.100.76%13.0713.4212.99
Nov 02, 202213.14-0.15-1.14%13.2913.6613.07
Nov 01, 202213.240.251.89%12.9913.4212.94
Oct 31, 202212.590.251.99%12.3412.6212.15
Oct 28, 202212.48-0.32-2.56%12.8012.8212.35
Oct 27, 202212.80-0.19-1.48%12.9913.1012.72
Oct 26, 202212.92-0.01-0.08%12.9313.1212.86
Oct 25, 202212.810.181.41%12.6312.8312.50
Oct 24, 202212.75-0.08-0.63%12.8312.8812.57
Oct 21, 202212.450.322.57%12.1312.4712.01
Oct 20, 202212.17-0.30-2.47%12.4712.5112.08
Oct 19, 202212.460.050.40%12.4112.5212.07
Oct 18, 202212.80-0.01-0.08%12.8112.9512.63
Oct 17, 202212.500.332.64%12.1712.5311.99
Oct 14, 202211.920.373.10%11.5511.9911.47
Oct 13, 202211.370.696.07%10.6811.4210.65
Oct 12, 202210.810.252.31%10.5610.9110.37
Oct 11, 202210.55-0.14-1.33%10.6910.7610.34
Oct 10, 202210.86-0.14-1.29%11.0011.1910.85
Oct 07, 202210.910.151.37%10.7611.1010.63
Oct 06, 202210.790.242.22%10.5511.0510.51
Oct 05, 202210.350.050.48%10.3010.4810.12
Oct 04, 202210.67-0.18-1.69%10.8510.8710.56
Oct 03, 202210.84-0.02-0.18%10.8610.9710.58
Sep 30, 202210.94-0.16-1.46%11.1011.2910.94
Sep 29, 202210.85-0.58-5.35%11.4311.5610.60
Sep 28, 202211.670.252.14%11.4211.7311.18
Sep 27, 202211.75-0.23-1.96%11.9812.0611.57
Sep 26, 202211.940.000.00%11.9412.4211.83
Sep 23, 202212.13-0.24-1.98%12.3712.3711.81
Sep 22, 202212.91-0.35-2.71%13.2613.5712.84
Sep 21, 202213.18-0.34-2.58%13.5213.5213.12
Sep 20, 202213.460.000.00%13.4613.6513.21
Sep 19, 202213.731.4110.27%12.3213.8812.32
Sep 16, 202212.790.030.23%12.7612.8512.37
Sep 15, 202212.910.020.15%12.8913.0212.71
Sep 14, 202213.270.332.49%12.9413.5012.90
Sep 13, 202212.60-0.05-0.40%12.6512.8512.57
Sep 12, 202212.930.141.08%12.7912.9312.55
Sep 09, 202212.790.191.49%12.6013.0512.55
Sep 08, 202212.190.282.30%11.9112.3211.69
Sep 07, 202212.06-0.27-2.24%12.3312.4312.01
Sep 06, 202213.000.886.77%12.1213.0512.08
Sep 02, 202211.93-0.02-0.17%11.9512.0311.74
Sep 01, 202211.68-0.08-0.68%11.7611.9011.56
Aug 31, 202211.870.373.12%11.5011.9611.40
Aug 30, 202211.84-0.16-1.39%12.0012.0811.57
Aug 29, 202212.450.504.04%11.9412.5711.89
Aug 26, 202211.900.050.42%11.8511.9811.54
Aug 25, 202211.77-0.58-4.96%12.3612.3811.69
Aug 24, 202212.030.030.26%11.9912.2111.84
Aug 23, 202211.64-0.17-1.47%11.8111.9411.57
Aug 22, 202211.78-0.04-0.36%11.8212.1311.77
Aug 19, 202211.74-0.14-1.18%11.8811.9911.74
Aug 18, 202212.03-0.04-0.35%12.0812.1611.85
Aug 17, 202212.230.584.77%11.6512.4511.61
Aug 16, 202211.450.050.42%11.4111.5411.24
Aug 15, 202211.260.201.78%11.0611.3410.85
Aug 12, 202211.39-0.01-0.07%11.4011.5111.25
Aug 11, 202211.460.131.10%11.3411.6311.30
Aug 10, 202210.95-0.14-1.30%11.1011.1010.82
Aug 09, 202211.150.161.42%10.9911.2210.97
Aug 08, 202210.860.302.73%10.5610.9910.50
Aug 05, 202210.490.423.96%10.0810.6610.06
Aug 04, 202210.250.121.12%10.1410.4410.03
Aug 03, 202210.32-0.09-0.88%10.4110.5110.18
Aug 02, 202210.37-0.04-0.37%10.4010.5810.24
Aug 01, 202210.130.191.90%9.9310.309.84
Jul 29, 20229.600.101.00%9.519.649.40
Jul 28, 20229.50-0.27-2.85%9.789.849.37
Jul 27, 20229.940.434.29%9.529.969.49
Jul 26, 20229.37-0.16-1.71%9.539.539.26
Jul 25, 20229.410.141.47%9.289.499.14
Jul 22, 20229.20-0.28-3.02%9.479.499.13
Jul 21, 20229.490.222.30%9.279.519.15
Jul 20, 20229.440.101.04%9.359.489.24
Jul 19, 20229.510.383.99%9.139.529.11
Jul 18, 20229.230.141.49%9.099.369.06
Jul 15, 20228.900.182.00%8.728.918.48
Jul 14, 20228.490.080.93%8.418.548.25
Jul 13, 20228.560.222.55%8.358.678.34
Jul 12, 20228.220.091.09%8.138.348.06
Jul 11, 20228.11-0.27-3.32%8.378.378.01
Jul 08, 20228.35-0.06-0.71%8.418.518.21
Jul 07, 20228.380.080.93%8.318.738.31
Jul 06, 20228.18-0.23-2.82%8.418.507.54
Jul 05, 20228.850.070.80%8.788.868.63
Jul 01, 20229.030.353.84%8.699.108.57
Jun 30, 20228.88-0.14-1.55%9.029.098.82
Jun 29, 20229.16-0.41-4.43%9.569.609.12
Jun 28, 20229.38-0.13-1.40%9.529.579.23
Jun 27, 20229.470.171.78%9.309.549.21
Jun 24, 20229.010.161.74%8.859.188.72
Jun 23, 20228.64-0.26-2.96%8.898.968.44
Jun 22, 20228.75-0.16-1.86%8.919.028.66
Jun 21, 20229.070.293.19%8.789.228.68
Jun 17, 20228.37-0.35-4.15%8.718.828.33
Jun 16, 20228.58-0.05-0.54%8.638.818.48
Jun 15, 20228.890.111.25%8.788.998.66
Jun 14, 20228.760.020.22%8.749.018.71
Jun 13, 20228.80-0.21-2.36%9.019.098.68
Jun 10, 20229.360.303.21%9.069.499.03
Jun 09, 20229.33-0.25-2.69%9.589.649.31
Jun 08, 202210.06-0.04-0.43%10.1010.149.79
Jun 07, 202210.440.413.92%10.0310.529.92
Jun 06, 202210.41-0.03-0.28%10.4410.5710.17
Jun 03, 202210.420.262.46%10.1610.4210.04
Jun 02, 202210.22-0.18-1.75%10.3910.6010.09
Jun 01, 202210.150.414.01%9.7410.189.65
May 31, 20229.70-0.31-3.19%10.0110.099.56
May 27, 202211.450.514.48%10.9411.6010.82
May 26, 202210.870.343.14%10.5311.0210.51
May 25, 202210.520.797.48%9.7310.529.72
May 24, 20229.630.414.21%9.229.659.09
May 23, 20229.040.182.02%8.869.118.66
May 20, 20228.76-0.09-1.05%8.858.948.61
May 19, 20228.880.151.75%8.729.018.61
May 18, 20228.63-0.01-0.08%8.638.838.50
May 17, 20228.24-0.46-5.54%8.698.708.22
May 16, 20228.610.343.95%8.278.678.21
May 13, 20228.020.111.41%7.908.137.90
May 12, 20227.69-0.15-1.92%7.847.847.50
May 11, 20227.88-0.21-2.63%8.098.267.87

Отваряй дълги и къси позиции с FRO с ливъридж
Купувай и продавай Frontline PLC +$0.53 (3.96%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image