CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

FRP Holdings
FRP Holdings
Днес
-0.88 (-1.56%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202355.49-2.25-4.05%57.7458.1255.36
Jan 26, 202356.37-1.67-2.96%58.0458.1556.31
Jan 25, 202355.60-0.78-1.40%56.3857.1355.46
Jan 24, 202355.750.480.86%55.2758.1655.26
Jan 23, 202355.76-2.22-3.98%57.9859.0655.18
Jan 20, 202356.46-0.90-1.59%57.3657.8055.76
Jan 19, 202356.39-0.61-1.08%57.0058.1855.84
Jan 18, 202356.06-1.45-2.59%57.5160.9056.04
Jan 17, 202357.02-3.30-5.79%60.3260.3256.56
Jan 13, 202357.44-0.32-0.56%57.7658.5356.33
Jan 12, 202356.26-1.67-2.97%57.9361.0655.66
Jan 11, 202355.16-2.91-5.28%58.0758.3855.13
Jan 10, 202354.60-3.66-6.70%58.2658.4654.51
Jan 09, 202354.81-3.37-6.15%58.1861.5054.80
Jan 06, 202356.49-1.55-2.74%58.0459.8556.22
Jan 05, 202355.89-2.55-4.56%58.4458.8055.27
Jan 04, 202355.22-2.88-5.22%58.1058.6754.81
Jan 03, 202354.67-7.92-14.49%62.5962.5953.60
Dec 30, 202254.16-9.24-17.06%63.4063.4053.89
Dec 29, 202255.28-3.06-5.54%58.3459.9954.38
Dec 28, 202254.65-3.41-6.24%58.0658.3853.91
Dec 27, 202254.95-10.80-19.65%65.7565.7554.93
Dec 23, 202256.53-3.15-5.57%59.6860.2855.87
Dec 22, 202255.95-6.75-12.06%62.7063.2255.60
Dec 21, 202256.72-9.35-16.48%66.0766.0756.71
Dec 20, 202257.00-8.63-15.14%65.6365.6356.67
Dec 19, 202256.92-5.84-10.26%62.7665.2956.66
Dec 16, 202257.50-7.44-12.94%64.9466.0656.10
Dec 15, 202259.00-0.24-0.41%59.2460.6757.85
Dec 14, 202259.01-5.40-9.15%64.4165.0958.73
Dec 13, 202259.92-2.54-4.24%62.4662.8759.19
Dec 12, 202260.19-4.46-7.41%64.6564.7659.23
Dec 09, 202260.08-4.34-7.22%64.4265.0059.14
Dec 08, 202259.61-5.17-8.67%64.7864.8059.12
Dec 07, 202259.69-6.12-10.25%65.8166.0059.56
Dec 06, 202259.68-5.07-8.50%64.7565.2359.21
Dec 05, 202259.43-3.79-6.38%63.2264.0459.21
Dec 02, 202260.88-3.21-5.27%64.0964.2058.56
Dec 01, 202260.53-4.26-7.04%64.7965.1258.81
Nov 30, 202260.95-1.29-2.12%62.2462.2458.50
Nov 29, 202259.19-0.05-0.08%59.2460.6857.54
Nov 28, 202257.292.664.64%54.6358.5753.92
Nov 25, 202254.71-0.58-1.06%55.2955.4554.34
Nov 23, 202254.860.220.40%54.6455.8854.28
Nov 22, 202254.63-0.48-0.88%55.1155.4554.00
Nov 21, 202255.76-8.69-15.58%64.4564.5555.60
Nov 18, 202259.82-4.74-7.92%64.5664.8359.22
Nov 17, 202259.12-4.99-8.44%64.1164.7058.61
Nov 16, 202259.32-5.03-8.48%64.3565.4858.91
Nov 15, 202259.22-5.90-9.96%65.1265.1258.93
Nov 14, 202258.53-6.47-11.05%65.0065.1158.43
Nov 11, 202258.94-2.30-3.90%61.2466.7058.89
Nov 10, 202260.591.552.56%59.0462.6756.92
Nov 09, 202256.40-2.83-5.02%59.2359.8955.07
Nov 08, 202258.22-0.30-0.52%58.5259.8357.20
Nov 07, 202258.670.120.20%58.5566.5557.11
Nov 04, 202258.21-1.50-2.58%59.7164.4557.08
Nov 03, 202259.94-7.21-12.03%67.1567.1558.33
Nov 02, 202260.71-4.71-7.76%65.4266.7960.68
Nov 01, 202261.32-5.16-8.41%66.4866.4860.72
Oct 31, 202261.76-1.09-1.76%62.8563.3360.89
Oct 28, 202262.221.552.49%60.6763.5960.19
Oct 27, 202259.37-0.17-0.29%59.5460.5858.99
Oct 26, 202259.21-0.58-0.98%59.7959.8958.84
Oct 25, 202259.45-2.40-4.04%61.8562.3758.78
Oct 24, 202258.52-3.96-6.77%62.4865.0357.84
Oct 21, 202258.400.731.25%57.6759.5256.99
Oct 20, 202256.26-0.94-1.67%57.2058.7956.01
Oct 19, 202256.57-1.61-2.85%58.1858.1855.90
Oct 18, 202256.87-2.25-3.96%59.1259.6756.26
Oct 17, 202256.71-2.40-4.23%59.1159.6556.02
Oct 14, 202255.30-4.16-7.52%59.4659.5155.16
Oct 13, 202255.71-1.06-1.90%56.7758.8654.43
Oct 12, 202254.53-2.19-4.02%56.7257.2754.21
Oct 11, 202254.93-1.83-3.33%56.7658.9254.42
Oct 10, 202254.88-4.91-8.95%59.7959.7953.49
Oct 07, 202255.01-2.12-3.85%57.1359.8954.51
Oct 06, 202255.64-1.60-2.88%57.2459.4955.44
Oct 05, 202255.95-2.17-3.88%58.1258.8855.56
Oct 04, 202256.67-0.95-1.68%57.6259.3755.74
Oct 03, 202255.90-1.97-3.52%57.8759.5254.55
Sep 30, 202255.000.771.40%54.2357.1654.07
Sep 29, 202253.97-6.22-11.52%60.1960.1953.49
Sep 28, 202254.71-0.72-1.32%55.4356.6954.39
Sep 27, 202254.45-1.15-2.11%55.6056.4253.74
Sep 26, 202253.58-5.88-10.97%59.4659.7753.31
Sep 23, 202253.84-2.65-4.92%56.4956.9453.71
Sep 22, 202255.77-1.68-3.01%57.4557.7255.54
Sep 21, 202256.620.350.62%56.2757.5956.27
Sep 20, 202255.90-1.70-3.04%57.6057.6155.87
Sep 19, 202256.85-0.64-1.13%57.4957.6155.89
Sep 16, 202256.88-0.92-1.62%57.8057.8255.90
Sep 15, 202257.04-1.19-2.09%58.2358.3056.52
Sep 14, 202257.29-1.19-2.08%58.4858.6556.87
Sep 13, 202257.63-9.43-16.36%67.0667.0657.32
Sep 12, 202259.24-4.13-6.97%63.3763.7458.47
Sep 09, 202259.28-7.53-12.70%66.8167.5558.52
Sep 08, 202258.50-8.52-14.56%67.0267.3258.01
Sep 07, 202258.95-1.07-1.82%60.0260.0258.35
Sep 06, 202258.29-2.36-4.05%60.6560.9857.86
Sep 02, 202257.88-0.99-1.71%58.8761.1457.42
Sep 01, 202257.97-7.10-12.25%65.0765.6357.58
Aug 31, 202257.910.140.24%57.7759.0657.28
Aug 30, 202256.88-1.61-2.83%58.4958.5156.47
Aug 29, 202257.82-9.58-16.57%67.4067.4057.60
Aug 26, 202258.14-1.46-2.51%59.6059.6257.68
Aug 25, 202258.840.060.10%58.7859.0658.34
Aug 24, 202258.51-0.38-0.65%58.8958.9657.51
Aug 23, 202257.99-1.80-3.10%59.7960.1457.65
Aug 22, 202258.55-0.79-1.35%59.3460.5058.34
Aug 19, 202259.51-1.04-1.75%60.5560.6259.24
Aug 18, 202260.20-5.95-9.88%66.1566.1560.07
Aug 17, 202259.96-1.15-1.92%61.1163.8359.81
Aug 16, 202260.11-1.07-1.78%61.1862.6760.05
Aug 15, 202260.10-0.01-0.02%60.1160.5659.95
Aug 12, 202260.18-4.72-7.84%64.9064.9059.64
Aug 11, 202259.15-0.76-1.28%59.9159.9558.39
Aug 10, 202258.94-1.62-2.75%60.5660.6058.32
Aug 09, 202258.51-5.78-9.88%64.2964.5158.07
Aug 08, 202258.12-1.08-1.86%59.2059.2657.43
Aug 05, 202257.70-1.80-3.12%59.5059.6557.13
Aug 04, 202258.04-7.52-12.96%65.5667.4757.07
Aug 03, 202258.15-7.09-12.19%65.2467.4757.71
Aug 02, 202258.42-7.32-12.53%65.7465.7457.73
Aug 01, 202258.18-3.81-6.55%61.9961.9958.01
Jul 29, 202259.28-4.02-6.78%63.3063.5358.98
Jul 28, 202260.22-3.02-5.01%63.2463.2460.20
Jul 27, 202260.18-4.50-7.48%64.6866.3659.80
Jul 26, 202260.23-1.35-2.24%61.5861.6559.81
Jul 25, 202260.10-4.11-6.84%64.2165.0859.89
Jul 22, 202260.15-4.32-7.18%64.4765.8359.61
Jul 21, 202260.03-0.92-1.53%60.9560.9559.61
Jul 20, 202260.69-3.05-5.03%63.7465.4660.12
Jul 19, 202260.89-5.43-8.92%66.3266.3259.60
Jul 18, 202259.92-0.78-1.30%60.7062.6059.57
Jul 15, 202260.07-3.01-5.01%63.0863.2560.05
Jul 14, 202260.25-1.16-1.93%61.4161.4159.82
Jul 13, 202260.62-4.61-7.60%65.2365.3260.40
Jul 12, 202260.80-5.35-8.80%66.1566.2560.46
Jul 11, 202261.39-0.49-0.80%61.8865.9861.02
Jul 08, 202262.33-3.60-5.78%65.9366.3461.85
Jul 07, 202262.38-5.36-8.59%67.7469.9662.04
Jul 06, 202263.09-3.80-6.02%66.8967.5162.84
Jul 05, 202262.75-2.62-4.18%65.3768.4061.12
Jul 01, 202262.32-0.90-1.44%63.2263.3760.91
Jun 30, 202260.46-0.86-1.42%61.3261.4259.55
Jun 29, 202259.63-1.68-2.82%61.3162.5258.92
Jun 28, 202258.64-3.55-6.05%62.1963.3458.64
Jun 27, 202259.60-4.08-6.85%63.6863.6859.55
Jun 24, 202259.97-4.35-7.25%64.3269.1259.88
Jun 23, 202260.81-10.19-16.76%71.0071.0060.55
Jun 22, 202260.59-4.63-7.64%65.2265.2259.59
Jun 21, 202259.84-6.69-11.18%66.5366.5358.81
Jun 17, 202257.68-3.76-6.52%61.4463.2156.97
Jun 16, 202256.94-6.29-11.05%63.2363.2356.01
Jun 15, 202257.16-0.18-0.31%57.3458.6755.77
Jun 14, 202255.88-5.42-9.70%61.3061.3055.69
Jun 13, 202256.40-3.40-6.03%59.8059.8056.38
Jun 10, 202258.40-4.24-7.26%62.6462.6457.99
Jun 09, 202258.32-3.38-5.80%61.7062.0058.19
Jun 08, 202259.72-5.21-8.72%64.9364.9359.63
Jun 07, 202260.83-0.97-1.59%61.8062.6159.44
Jun 06, 202259.49-1.80-3.03%61.2961.2959.17
Jun 03, 202259.72-5.19-8.69%64.9164.9159.56
Jun 02, 202260.54-5.10-8.42%65.6465.6459.61
Jun 01, 202260.46-2.67-4.42%63.1364.7059.36
May 31, 202260.70-7.10-11.70%67.8067.8060.21
May 27, 202261.44-2.61-4.25%64.0570.6661.30
May 26, 202261.30-3.72-6.07%65.0265.0260.96
May 25, 202261.350.801.30%60.5562.0560.49
May 24, 202259.610.310.52%59.3059.8957.25
May 23, 202258.160.320.55%57.8459.3256.73
May 20, 202256.51-1.89-3.34%58.4059.3256.39
May 19, 202256.63-1.55-2.74%58.1860.1856.33

Отваряй дълги и къси позиции с FRPH с ливъридж
Купувай и продавай FRP Holdings Inc -$1.73 (3.07%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image