CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Freshworks
Freshworks
Днес
-1.31 (-7.45%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.14

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202316.28-1.04-6.39%17.3217.3216.19
Feb 02, 202317.590.000.00%17.5917.7216.94
Feb 01, 202316.980.110.65%16.8717.0916.19
Jan 31, 202316.21-0.59-3.64%16.8016.8015.98
Jan 30, 202316.29-0.46-2.82%16.7516.8216.13
Jan 27, 202316.910.855.03%16.0616.9515.89
Jan 26, 202315.980.130.81%15.8516.0115.46
Jan 25, 202315.350.211.37%15.1415.5014.48
Jan 24, 202315.33-0.21-1.37%15.5415.9415.12
Jan 23, 202315.240.070.46%15.1715.6814.98
Jan 20, 202315.01-1.34-8.93%16.3516.3514.99
Jan 19, 202315.20-0.18-1.18%15.3815.5514.92
Jan 18, 202315.73-0.81-5.15%16.5416.6015.65
Jan 17, 202316.220.975.98%15.2516.4014.79
Jan 13, 202315.080.191.26%14.8915.2514.66
Jan 12, 202314.93-0.06-0.40%14.9914.9914.11
Jan 11, 202314.56-0.23-1.58%14.7914.7914.19
Jan 10, 202314.32-0.67-4.68%14.9914.9914.08
Jan 09, 202314.37-0.26-1.81%14.6314.6914.20
Jan 06, 202314.27-0.21-1.47%14.4814.5313.90
Jan 05, 202314.34-0.66-4.60%15.0015.0014.06
Jan 04, 202314.920.211.41%14.7115.1814.39
Jan 03, 202314.84-0.86-5.80%15.7015.7014.54
Dec 30, 202214.72-0.59-4.01%15.3115.3114.25
Dec 29, 202214.530.493.37%14.0414.9913.91
Dec 28, 202213.78-0.46-3.34%14.2414.2513.66
Dec 27, 202213.80-0.32-2.32%14.1214.1213.51
Dec 23, 202213.86-0.36-2.60%14.2214.2213.70
Dec 22, 202214.08-0.45-3.20%14.5314.7013.80
Dec 21, 202214.630.332.26%14.3014.8714.00
Dec 20, 202214.510.362.48%14.1514.5513.96
Dec 19, 202214.07-1.74-12.37%15.8116.3613.68
Dec 16, 202214.72-0.06-0.41%14.7815.2314.56
Dec 15, 202214.66-0.63-4.30%15.2915.2914.61
Dec 14, 202215.160.050.33%15.1115.4714.56
Dec 13, 202214.98-1.67-11.15%16.6516.9014.83
Dec 12, 202215.60-0.02-0.13%15.6215.7815.03
Dec 09, 202214.74-0.13-0.88%14.8715.0814.67
Dec 08, 202214.900.060.40%14.8415.4914.52
Dec 07, 202214.02-0.90-6.42%14.9214.9213.61
Dec 06, 202213.80-0.66-4.78%14.4614.6013.60
Dec 05, 202214.24-1.16-8.15%15.4015.4014.03
Dec 02, 202215.210.161.05%15.0515.3914.76
Dec 01, 202215.220.201.31%15.0215.3214.76
Nov 30, 202214.800.171.15%14.6314.9113.60
Nov 29, 202214.07-0.62-4.41%14.6914.7213.85
Nov 28, 202214.29-0.25-1.75%14.5414.7014.00
Nov 25, 202214.05-0.07-0.50%14.1214.4413.65
Nov 23, 202213.960.644.58%13.3214.0612.82
Nov 22, 202213.04-0.11-0.84%13.1513.1512.51
Nov 21, 202212.79-0.43-3.36%13.2213.2212.57
Nov 18, 202212.98-0.95-7.32%13.9313.9312.84
Nov 17, 202213.08-0.60-4.59%13.6813.6913.03
Nov 16, 202213.98-1.63-11.66%15.6115.6113.93
Nov 15, 202214.87-0.11-0.74%14.9815.0114.50
Nov 14, 202214.27-0.43-3.01%14.7014.8313.89
Nov 11, 202214.750.281.90%14.4715.0014.17
Nov 10, 202214.140.231.63%13.9114.5813.58
Nov 09, 202212.82-1.15-8.97%13.9714.0012.47
Nov 08, 202213.560.241.77%13.3214.0012.62
Nov 07, 202212.950.493.78%12.4613.0211.95
Nov 04, 202212.34-0.38-3.08%12.7213.0111.99
Nov 03, 202212.500.181.44%12.3212.8612.23
Nov 02, 202212.25-2.41-19.67%14.6614.6812.23
Nov 01, 202213.19-0.91-6.90%14.1014.3013.18
Oct 31, 202213.61-0.09-0.66%13.7014.1513.55
Oct 28, 202213.810.030.22%13.7813.8713.21
Oct 27, 202213.720.171.24%13.5513.9313.33
Oct 26, 202213.18-0.88-6.68%14.0614.1413.07
Oct 25, 202213.860.916.57%12.9513.9112.95
Oct 24, 202212.83-0.57-4.44%13.4013.4012.44
Oct 21, 202213.25-0.03-0.23%13.2813.3112.57
Oct 20, 202213.080.090.69%12.9913.8012.89
Oct 19, 202213.00-0.43-3.31%13.4313.5712.98
Oct 18, 202213.71-0.66-4.81%14.3714.3713.34
Oct 17, 202213.430.161.19%13.2713.5513.05
Oct 14, 202212.53-1.05-8.38%13.5813.5812.52
Oct 13, 202212.990.614.70%12.3813.1511.98
Oct 12, 202212.94-0.08-0.62%13.0213.2012.48
Oct 11, 202212.95-0.33-2.55%13.2813.3412.18
Oct 10, 202212.87-0.89-6.92%13.7613.7612.44
Oct 07, 202213.67-0.64-4.68%14.3114.4613.56
Oct 06, 202214.69-0.28-1.91%14.9715.1514.40
Oct 05, 202214.940.312.07%14.6315.0414.38
Oct 04, 202214.890.382.55%14.5114.9014.25
Oct 03, 202213.910.785.61%13.1314.2513.10
Sep 30, 202213.00-0.90-6.92%13.9014.0612.98
Sep 29, 202213.52-0.50-3.70%14.0214.1213.40
Sep 28, 202214.260.151.05%14.1114.4013.55
Sep 27, 202213.530.181.33%13.3513.8713.15
Sep 26, 202212.93-0.44-3.40%13.3713.8012.87
Sep 23, 202213.290.040.30%13.2513.5012.89
Sep 22, 202213.40-0.80-5.97%14.2014.3313.38
Sep 21, 202214.05-0.70-4.98%14.7514.8014.03
Sep 20, 202214.54-0.40-2.75%14.9414.9414.51
Sep 19, 202214.85-0.15-1.01%15.0015.1214.51
Sep 16, 202214.78-0.57-3.86%15.3515.4314.70
Sep 15, 202215.630.050.32%15.5816.1615.51
Sep 14, 202215.840.815.11%15.0316.0114.55
Sep 13, 202214.430.100.69%14.3314.8514.13
Sep 12, 202215.140.181.19%14.9615.1914.64
Sep 09, 202214.490.332.28%14.1614.7014.14
Sep 08, 202213.880.402.88%13.4813.8913.11
Sep 07, 202213.37-0.48-3.59%13.8513.8512.79
Sep 06, 202213.41-0.01-0.07%13.4213.8113.27
Sep 02, 202213.32-0.51-3.83%13.8313.9613.25
Sep 01, 202213.38-0.44-3.29%13.8213.8212.74
Aug 31, 202213.63-0.93-6.82%14.5614.7213.52
Aug 30, 202213.52-0.57-4.22%14.0914.2113.35
Aug 29, 202213.50-0.50-3.70%14.0014.4813.41
Aug 26, 202214.03-0.63-4.49%14.6614.7913.84
Aug 25, 202214.580.171.17%14.4114.6514.03
Aug 24, 202214.19-0.53-3.74%14.7214.7214.12
Aug 23, 202214.010.322.28%13.6914.5113.69
Aug 22, 202213.64-0.54-3.96%14.1814.3413.22
Aug 19, 202214.41-1.13-7.84%15.5415.5414.10
Aug 18, 202215.66-0.13-0.83%15.7915.8715.47
Aug 17, 202215.78-0.27-1.71%16.0516.2515.63
Aug 16, 202216.40-0.23-1.40%16.6316.6415.79
Aug 15, 202216.39-0.52-3.17%16.9117.0316.21
Aug 12, 202216.860.331.96%16.5317.0216.53
Aug 11, 202216.34-0.18-1.10%16.5216.8616.20
Aug 10, 202216.460.593.58%15.8716.5015.85
Aug 09, 202215.04-0.85-5.65%15.8915.8914.77
Aug 08, 202215.910.382.39%15.5316.4615.44
Aug 05, 202215.320.140.91%15.1815.5214.79
Aug 04, 202215.420.261.69%15.1615.4814.60
Aug 03, 202215.150.654.29%14.5015.6514.48
Aug 02, 202213.970.644.58%13.3314.2913.28
Aug 01, 202213.480.544.01%12.9413.9512.77
Jul 29, 202213.150.282.13%12.8713.2412.47
Jul 28, 202212.82-0.34-2.65%13.1613.1712.17
Jul 27, 202212.51-0.02-0.16%12.5312.6411.88
Jul 26, 202211.76-0.57-4.85%12.3312.3611.53
Jul 25, 202212.53-0.86-6.86%13.3913.3912.46
Jul 22, 202213.06-1.27-9.72%14.3314.3812.98
Jul 21, 202213.88-0.19-1.37%14.0714.1213.66
Jul 20, 202213.770.463.34%13.3114.1913.05
Jul 19, 202212.86-0.19-1.48%13.0513.3012.47
Jul 18, 202212.65-0.20-1.58%12.8513.3512.50
Jul 15, 202212.27-0.40-3.26%12.6712.6711.51
Jul 14, 202212.03-1.30-10.81%13.3313.3311.96
Jul 13, 202212.77-0.04-0.31%12.8112.9812.32
Jul 12, 202213.13-1.06-8.07%14.1914.3112.86
Jul 11, 202214.90-0.41-2.75%15.3115.5014.72
Jul 08, 202215.30-0.23-1.50%15.5315.5314.68
Jul 07, 202215.22-0.35-2.30%15.5716.1114.79
Jul 06, 202214.90-0.08-0.54%14.9815.5914.73
Jul 05, 202214.781.177.92%13.6114.8113.24
Jul 01, 202213.520.241.78%13.2813.8213.11
Jun 30, 202213.19-0.44-3.34%13.6313.6312.43
Jun 29, 202213.10-0.54-4.12%13.6413.6412.92
Jun 28, 202213.10-1.04-7.94%14.1414.1912.92
Jun 27, 202213.52-0.06-0.44%13.5813.7012.96
Jun 24, 202213.520.967.10%12.5613.6712.28
Jun 23, 202212.050.352.90%11.7012.2011.35
Jun 22, 202211.19-0.15-1.34%11.3411.7811.04
Jun 21, 202211.45-0.53-4.63%11.9812.2411.34
Jun 17, 202211.34-0.01-0.09%11.3511.7511.00
Jun 16, 202210.88-0.23-2.11%11.1111.5510.53
Jun 15, 202211.19-0.82-7.33%12.0112.0110.69
Jun 14, 202211.02-0.67-6.08%11.6911.9410.91

Отваряй дълги и къси позиции с FRSH с ливъридж
Купувай и продавай Freshworks Inc -$1.37 (7.79%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image