CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Foresight Autonomous
Foresight Autonomous
Днес
+0.0201 (+3.51%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0288

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20230.59-0.01-1.67%0.600.600.57
Jan 26, 20230.57-0.03-5.50%0.600.600.57
Jan 25, 20230.570.000.37%0.570.590.55
Jan 24, 20230.58-0.02-3.95%0.600.610.56
Jan 23, 20230.580.00-0.53%0.580.640.56
Jan 20, 20230.60-0.01-1.35%0.610.630.58
Jan 19, 20230.57-0.01-2.07%0.590.620.56
Jan 18, 20230.59-0.02-3.20%0.610.640.57
Jan 17, 20230.600.023.10%0.580.610.58
Jan 13, 20230.60-0.01-1.61%0.610.640.58
Jan 12, 20230.59-0.01-2.32%0.600.600.57
Jan 11, 20230.580.011.47%0.570.610.55
Jan 10, 20230.550.00-0.47%0.560.580.52
Jan 09, 20230.530.011.58%0.520.550.52
Jan 06, 20230.53-0.01-1.61%0.540.540.51
Jan 05, 20230.520.024.49%0.500.530.48
Jan 04, 20230.510.024.58%0.490.530.46
Jan 03, 20230.46-0.03-6.37%0.490.500.45
Dec 30, 20220.43-0.03-6.30%0.460.460.41
Dec 29, 20220.45-0.01-1.94%0.460.470.41
Dec 28, 20220.46-0.02-3.48%0.480.480.45
Dec 27, 20220.48-0.03-7.28%0.510.530.45
Dec 23, 20220.520.011.76%0.510.530.50
Dec 22, 20220.52-0.01-1.80%0.530.540.50
Dec 21, 20220.53-0.01-1.82%0.540.550.51
Dec 20, 20220.51-0.01-1.91%0.520.560.50
Dec 19, 20220.52-0.08-15.10%0.590.590.51
Dec 16, 20220.53-0.03-4.82%0.560.590.51
Dec 15, 20220.51-0.03-5.88%0.540.580.50
Dec 14, 20220.55-0.06-10.87%0.610.610.52
Dec 13, 20220.56-0.04-6.26%0.600.620.56
Dec 12, 20220.56-0.05-8.45%0.610.610.56
Dec 09, 20220.600.00-0.23%0.600.630.59
Dec 08, 20220.58-0.07-12.26%0.650.660.57
Dec 07, 20220.61-0.01-1.38%0.620.690.58
Dec 06, 20220.61-0.08-13.68%0.690.710.58
Dec 05, 20220.66-0.02-3.55%0.680.710.65
Dec 02, 20220.66-0.02-3.07%0.680.700.65
Dec 01, 20220.67-0.05-6.81%0.720.730.66
Nov 30, 20220.66-0.03-4.47%0.690.690.65
Nov 29, 20220.66-0.05-7.83%0.710.710.65
Nov 28, 20220.680.00-0.40%0.680.740.64
Nov 25, 20220.68-0.01-2.05%0.690.690.65
Nov 23, 20220.67-0.01-1.55%0.680.730.65
Nov 22, 20220.67-0.01-1.78%0.680.710.65
Nov 21, 20220.68-0.15-21.64%0.830.830.64
Nov 18, 20220.85-0.05-6.13%0.900.990.83
Nov 17, 20220.830.1315.58%0.700.860.70
Nov 16, 20220.720.057.49%0.670.760.60
Nov 15, 20220.55-0.01-2.60%0.560.570.54
Nov 14, 20220.55-0.03-5.77%0.580.590.53
Nov 11, 20220.550.036.06%0.520.590.52
Nov 10, 20220.51-0.02-4.84%0.540.540.49
Nov 09, 20220.50-0.02-3.98%0.520.530.49
Nov 08, 20220.52-0.02-4.78%0.550.560.51
Nov 07, 20220.550.012.38%0.530.600.51
Nov 04, 20220.55-0.07-13.39%0.630.630.53
Nov 03, 20220.55-0.04-6.79%0.590.590.53
Nov 02, 20220.600.000.38%0.600.610.53
Nov 01, 20220.57-0.05-8.57%0.620.630.55
Oct 31, 20220.610.023.25%0.590.640.58
Oct 28, 20220.62-0.01-1.89%0.640.640.61
Oct 27, 20220.630.057.25%0.590.630.56
Oct 26, 20220.570.011.54%0.560.620.54
Oct 25, 20220.550.047.24%0.510.560.51
Oct 24, 20220.51-0.01-2.20%0.520.530.50
Oct 21, 20220.550.023.79%0.530.550.51
Oct 20, 20220.52-0.01-1.62%0.530.540.51
Oct 19, 20220.54-0.01-1.67%0.550.550.50
Oct 18, 20220.53-0.02-4.36%0.550.550.51
Oct 17, 20220.52-0.03-5.71%0.550.550.51
Oct 14, 20220.52-0.03-6.62%0.560.570.50
Oct 13, 20220.540.023.24%0.520.550.51
Oct 12, 20220.54-0.03-5.34%0.570.570.51
Oct 11, 20220.52-0.01-1.97%0.530.580.52
Oct 10, 20220.54-0.03-5.19%0.570.600.53
Oct 07, 20220.560.023.63%0.540.580.54
Oct 06, 20220.550.011.86%0.540.570.54
Oct 05, 20220.57-0.01-1.37%0.580.580.56
Oct 04, 20220.570.023.25%0.550.600.54
Oct 03, 20220.54-0.02-3.28%0.560.560.52
Sep 30, 20220.53-0.02-3.32%0.550.580.52
Sep 29, 20220.56-0.05-8.82%0.610.610.52
Sep 28, 20220.580.034.29%0.560.620.55
Sep 27, 20220.56-0.06-11.22%0.620.620.53
Sep 26, 20220.53-0.02-3.08%0.550.600.53
Sep 23, 20220.54-0.04-7.86%0.580.580.51
Sep 22, 20220.58-0.03-4.91%0.610.610.56
Sep 21, 20220.640.000.55%0.630.670.61
Sep 20, 20220.650.023.17%0.630.690.59
Sep 19, 20220.630.00-0.13%0.630.640.59
Sep 16, 20220.63-0.04-5.86%0.670.690.60
Sep 15, 20220.65-0.02-2.67%0.670.700.64
Sep 14, 20220.66-0.04-6.23%0.710.720.65
Sep 13, 20220.66-0.08-11.94%0.730.740.64
Sep 12, 20220.70-0.03-4.71%0.730.760.67
Sep 09, 20220.71-0.02-3.31%0.740.750.69
Sep 08, 20220.730.045.84%0.690.770.65
Sep 07, 20220.68-0.01-1.55%0.690.720.65
Sep 06, 20220.65-0.04-5.51%0.690.690.63
Sep 02, 20220.66-0.01-2.10%0.670.690.63
Sep 01, 20220.66-0.03-3.99%0.680.680.63
Aug 31, 20220.70-0.03-3.64%0.720.780.67
Aug 30, 20220.68-0.02-3.20%0.700.740.65
Aug 29, 20220.71-0.03-3.67%0.740.760.70
Aug 26, 20220.75-0.06-7.70%0.800.810.74
Aug 25, 20220.79-0.02-2.99%0.810.850.77
Aug 24, 20220.770.033.55%0.740.820.74
Aug 23, 20220.73-0.01-1.25%0.740.760.69
Aug 22, 20220.720.010.88%0.710.760.70
Aug 19, 20220.74-0.10-13.49%0.840.860.71
Aug 18, 20220.80-0.06-6.94%0.860.860.78
Aug 17, 20220.82-0.04-4.69%0.850.920.77
Aug 16, 20220.84-0.06-7.07%0.900.930.77
Aug 15, 20220.92-0.02-1.64%0.930.950.89
Aug 12, 20220.920.066.01%0.860.980.86
Aug 11, 20220.830.022.43%0.810.860.79
Aug 10, 20220.73-0.03-4.19%0.760.780.71
Aug 09, 20220.69-0.07-9.86%0.750.760.67
Aug 08, 20220.720.056.52%0.670.740.66
Aug 05, 20220.65-0.02-2.31%0.670.670.64
Aug 04, 20220.66-0.01-2.12%0.670.680.62
Aug 03, 20220.65-0.02-2.36%0.670.680.64
Aug 02, 20220.64-0.01-1.14%0.650.680.62
Aug 01, 20220.630.00-0.66%0.640.690.61
Jul 29, 20220.61-0.04-6.39%0.650.680.60
Jul 28, 20220.61-0.02-3.53%0.630.650.60
Jul 27, 20220.62-0.02-3.07%0.640.670.62
Jul 26, 20220.61-0.03-5.35%0.650.650.59
Jul 25, 20220.66-0.02-2.52%0.680.690.66
Jul 22, 20220.68-0.03-4.24%0.710.710.66
Jul 21, 20220.710.00-0.62%0.710.730.68
Jul 20, 20220.70-0.01-1.64%0.710.720.68
Jul 19, 20220.690.010.74%0.690.710.67
Jul 18, 20220.66-0.02-2.28%0.680.690.65
Jul 15, 20220.66-0.01-1.12%0.670.690.63
Jul 14, 20220.660.012.06%0.650.670.64
Jul 13, 20220.65-0.03-4.58%0.680.680.65
Jul 12, 20220.680.000.32%0.680.720.67
Jul 11, 20220.680.011.30%0.670.750.66
Jul 08, 20220.710.000.09%0.700.810.68
Jul 07, 20220.720.0810.52%0.650.730.64
Jul 06, 20220.650.000.40%0.650.660.64
Jul 05, 20220.660.00-0.47%0.660.660.62
Jul 01, 20220.680.034.47%0.650.700.62
Jun 30, 20220.630.00-0.05%0.630.640.61
Jun 29, 20220.65-0.02-2.97%0.670.680.62
Jun 28, 20220.67-0.04-5.92%0.710.720.64
Jun 27, 20220.71-0.04-5.91%0.750.750.70
Jun 24, 20220.72-0.01-1.65%0.730.740.69
Jun 23, 20220.690.033.99%0.660.700.63
Jun 22, 20220.610.034.74%0.580.620.56
Jun 21, 20220.570.035.52%0.540.620.53
Jun 17, 20220.51-0.01-2.18%0.520.550.50
Jun 16, 20220.52-0.08-14.78%0.600.600.52
Jun 15, 20220.610.00-0.61%0.610.640.61
Jun 14, 20220.60-0.06-9.16%0.660.660.60

Отваряй дълги и къси позиции с FRSX с ливъридж
Купувай и продавай Foresight Autonomous Holdings Ltd +$0.0061 (1.07%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image