CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

FS Bancorp
FS Bancorp
Днес
+0.97 (+2.67%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202337.300.591.58%36.7137.3936.61
Feb 02, 202336.33-0.46-1.27%36.7937.0335.91
Feb 01, 202335.94-0.87-2.42%36.8136.8135.38
Jan 31, 202336.310.381.05%35.9336.6635.51
Jan 30, 202335.120.701.99%34.4235.3334.28
Jan 27, 202334.22-0.18-0.53%34.4034.4033.95
Jan 26, 202333.73-0.60-1.78%34.3334.3333.72
Jan 25, 202333.84-0.05-0.15%33.8934.1733.75
Jan 24, 202334.14-0.20-0.59%34.3434.3634.13
Jan 23, 202334.21-0.19-0.56%34.4034.4034.12
Jan 20, 202334.21-0.35-1.02%34.5634.5733.97
Jan 19, 202333.58-0.83-2.47%34.4134.4333.16
Jan 18, 202333.61-0.80-2.38%34.4134.4733.38
Jan 17, 202333.93-0.49-1.44%34.4234.4333.73
Jan 13, 202334.17-0.04-0.12%34.2134.2733.66
Jan 12, 202333.93-0.58-1.71%34.5134.5633.59
Jan 11, 202333.61-0.55-1.64%34.1634.2533.55
Jan 10, 202333.51-0.81-2.42%34.3234.3633.42
Jan 09, 202333.39-0.29-0.87%33.6834.3332.94
Jan 06, 202333.27-1.41-4.24%34.6834.6833.20
Jan 05, 202333.140.080.24%33.0633.3133.01
Jan 04, 202333.400.070.21%33.3334.1433.33
Jan 03, 202333.43-1.00-2.99%34.4334.5333.04
Dec 30, 202233.50-1.07-3.19%34.5734.5733.49
Dec 29, 202233.75-0.90-2.67%34.6534.6533.71
Dec 28, 202233.24-1.40-4.21%34.6434.6432.88
Dec 27, 202233.42-1.19-3.56%34.6134.6833.39
Dec 23, 202233.12-0.58-1.75%33.7033.7233.12
Dec 22, 202233.21-0.57-1.72%33.7833.7933.20
Dec 21, 202233.62-0.90-2.68%34.5234.5533.52
Dec 20, 202233.55-1.04-3.10%34.5934.5933.33
Dec 19, 202233.57-0.20-0.60%33.7734.4533.33
Dec 16, 202233.14-0.71-2.14%33.8533.8533.12
Dec 15, 202233.63-0.90-2.68%34.5334.5633.55
Dec 14, 202234.08-1.14-3.35%35.2235.2233.88
Dec 13, 202234.35-0.88-2.56%35.2335.2834.30
Dec 12, 202234.270.220.64%34.0535.2634.05
Dec 09, 202234.19-0.16-0.47%34.3534.4734.14
Dec 08, 202234.20-0.89-2.60%35.0935.1134.19
Dec 07, 202234.04-1.11-3.26%35.1535.6633.98
Dec 06, 202234.04-0.02-0.06%34.0636.2934.04
Dec 05, 202234.12-0.52-1.52%34.6435.2534.03
Dec 02, 202234.60-0.08-0.23%34.6835.2234.23
Dec 01, 202234.22-0.25-0.73%34.4735.0234.13
Nov 30, 202234.26-0.35-1.02%34.6134.8234.12
Nov 29, 202234.680.310.89%34.3735.3134.22
Nov 28, 202234.77-0.38-1.09%35.1535.2134.09
Nov 25, 202234.76-0.02-0.06%34.7834.8134.41
Nov 23, 202234.13-0.04-0.12%34.1735.0634.07
Nov 22, 202233.59-0.02-0.06%33.6134.3433.49
Nov 21, 202233.50-0.12-0.36%33.6234.1633.09
Nov 18, 202233.63-0.06-0.18%33.6934.3333.15
Nov 17, 202233.16-1.27-3.83%34.4334.9932.86
Nov 16, 202233.21-0.81-2.44%34.0234.2232.80
Nov 15, 202233.53-0.46-1.37%33.9934.8533.15
Nov 14, 202233.48-0.05-0.15%33.5334.2933.35
Nov 11, 202233.420.722.15%32.7034.2832.70
Nov 10, 202233.170.501.51%32.6733.4132.47
Nov 09, 202232.240.280.87%31.9633.3331.81
Nov 08, 202231.560.702.22%30.8631.9230.56
Nov 07, 202230.89-0.06-0.19%30.9531.3930.56
Nov 04, 202230.72-0.42-1.37%31.1431.5630.46
Nov 03, 202230.51-0.57-1.87%31.0831.3430.31
Nov 02, 202230.35-0.47-1.55%30.8231.0330.26
Nov 01, 202230.12-1.56-5.18%31.6831.7630.12
Oct 31, 202229.56-1.73-5.85%31.2931.8828.89
Oct 28, 202228.61-1.00-3.50%29.6132.3428.55
Oct 27, 202228.49-3.14-11.02%31.6331.8028.15
Oct 26, 202228.20-0.17-0.60%28.3729.0127.43
Oct 25, 202227.47-0.30-1.09%27.7727.7727.37
Oct 24, 202227.93-3.50-12.53%31.4331.4327.93
Oct 21, 202228.53-3.03-10.62%31.5631.5627.76
Oct 20, 202228.10-3.27-11.64%31.3731.3727.98
Oct 19, 202227.86-3.74-13.42%31.6031.6027.85
Oct 18, 202228.34-2.24-7.90%30.5831.8027.89
Oct 17, 202228.46-2.75-9.66%31.2131.2128.38
Oct 14, 202228.34-3.07-10.83%31.4131.4127.95
Oct 13, 202228.260.632.23%27.6329.0627.43
Oct 12, 202227.570.020.07%27.5527.6427.12
Oct 11, 202227.650.040.14%27.6127.6927.08
Oct 10, 202227.42-0.16-0.58%27.5827.6527.28
Oct 07, 202227.39-0.48-1.75%27.8728.1627.20
Oct 06, 202227.62-0.78-2.82%28.4028.5127.39
Oct 05, 202228.22-0.16-0.57%28.3828.5927.82
Oct 04, 202228.17-0.37-1.31%28.5428.5427.77
Oct 03, 202227.79-3.25-11.69%31.0431.0427.60
Sep 30, 202227.36-0.48-1.75%27.8427.8927.13
Sep 29, 202227.79-0.10-0.36%27.8928.1427.28
Sep 28, 202227.75-0.40-1.44%28.1528.1627.33
Sep 27, 202227.67-0.73-2.64%28.4028.4727.38
Sep 26, 202227.82-0.78-2.80%28.6029.0027.62
Sep 23, 202228.37-3.60-12.69%31.9731.9728.21
Sep 22, 202228.73-1.71-5.95%30.4430.9928.43
Sep 21, 202228.76-0.31-1.08%29.0731.4928.47
Sep 20, 202229.150.361.23%28.7929.7828.56
Sep 19, 202229.13-0.84-2.88%29.9732.2428.92
Sep 16, 202229.17-0.20-0.69%29.3731.1328.69
Sep 15, 202229.730.341.14%29.3930.1729.21
Sep 14, 202229.04-3.77-12.98%32.8132.9329.00
Sep 13, 202229.41-0.55-1.87%29.9629.9628.79
Sep 12, 202229.75-3.29-11.06%33.0433.0429.53
Sep 09, 202229.79-2.37-7.96%32.1632.2529.57
Sep 08, 202229.48-0.77-2.61%30.2531.6729.18
Sep 07, 202229.43-2.66-9.04%32.0932.0929.05
Sep 06, 202229.33-3.30-11.25%32.6332.6329.14
Sep 02, 202229.81-2.71-9.09%32.5232.5229.47
Sep 01, 202229.82-0.53-1.78%30.3531.2529.44
Aug 31, 202229.94-2.42-8.08%32.3632.3629.80
Aug 30, 202230.09-0.52-1.73%30.6131.3229.55
Aug 29, 202230.12-0.78-2.59%30.9031.0330.06
Aug 26, 202230.52-1.73-5.67%32.2533.0530.26
Aug 25, 202231.01-1.18-3.81%32.1932.1930.67
Aug 24, 202230.44-1.76-5.78%32.2033.0630.43
Aug 23, 202231.08-0.54-1.74%31.6232.5930.86
Aug 22, 202231.59-1.52-4.81%33.1133.1130.28
Aug 19, 202231.27-0.68-2.17%31.9532.1731.23
Aug 18, 202231.50-0.45-1.43%31.9532.6631.32
Aug 17, 202231.59-0.38-1.20%31.9732.0531.38
Aug 16, 202231.540.421.33%31.1231.8131.12
Aug 15, 202230.98-0.47-1.52%31.4531.5030.88
Aug 12, 202231.09-0.36-1.16%31.4531.7930.57
Aug 11, 202230.87-0.84-2.72%31.7131.7730.60
Aug 10, 202230.27-1.50-4.96%31.7731.7730.18
Aug 09, 202230.66-1.10-3.59%31.7631.7730.11
Aug 08, 202231.16-0.35-1.12%31.5131.5129.99
Aug 05, 202230.18-0.95-3.15%31.1331.1829.99
Aug 04, 202230.09-0.33-1.10%30.4231.3329.94
Aug 03, 202230.29-1.18-3.90%31.4731.5530.08
Aug 02, 202230.27-1.30-4.29%31.5731.5930.06
Aug 01, 202230.67-4.65-15.16%35.3235.3230.07
Jul 29, 202230.210.280.93%29.9330.2129.67
Jul 28, 202229.590.591.99%29.0030.2829.00
Jul 27, 202228.48-0.09-0.32%28.5728.9228.21
Jul 26, 202228.15-0.56-1.99%28.7128.9528.14
Jul 25, 202228.36-0.38-1.34%28.7428.9528.16
Jul 22, 202228.30-0.32-1.13%28.6228.9028.10
Jul 21, 202228.40-2.26-7.96%30.6630.6628.02
Jul 20, 202228.38-0.91-3.21%29.2929.3028.15
Jul 19, 202228.42-0.14-0.49%28.5629.8928.36
Jul 18, 202228.33-1.02-3.60%29.3529.3528.12
Jul 15, 202227.85-1.59-5.71%29.4430.1527.79
Jul 14, 202227.49-3.35-12.19%30.8430.8427.27
Jul 13, 202227.87-1.11-3.98%28.9829.2527.72
Jul 12, 202228.13-1.43-5.08%29.5629.7928.09
Jul 11, 202228.25-2.22-7.86%30.4730.4928.15
Jul 08, 202228.43-0.77-2.71%29.2029.2228.33
Jul 07, 202228.49-2.00-7.02%30.4930.5328.47
Jul 06, 202228.89-1.55-5.37%30.4430.4828.71
Jul 05, 202229.15-1.40-4.80%30.5530.5528.50
Jul 01, 202229.13-1.28-4.39%30.4130.5228.58
Jun 30, 202228.85-1.59-5.51%30.4430.4928.72
Jun 29, 202228.84-1.60-5.55%30.4430.4428.73
Jun 28, 202229.23-0.25-0.86%29.4830.1629.14
Jun 27, 202229.20-0.58-1.99%29.7829.8728.68
Jun 24, 202228.41-2.03-7.15%30.4430.5028.31
Jun 23, 202228.78-2.12-7.37%30.9031.0728.55
Jun 22, 202228.72-1.98-6.89%30.7030.7028.63
Jun 21, 202228.88-1.75-6.06%30.6330.7028.61
Jun 17, 202228.39-2.18-7.68%30.5730.5728.37
Jun 16, 202228.64-1.99-6.95%30.6330.6728.49
Jun 15, 202229.12-0.87-2.99%29.9930.0029.01
Jun 14, 202229.12-0.88-3.02%30.0030.0028.85
Jun 13, 202229.31-0.68-2.32%29.9929.9929.06
Jun 10, 202229.58-0.92-3.11%30.5030.5029.48
Jun 09, 202230.100.290.96%29.8130.5029.57
Jun 08, 202229.80-0.51-1.71%30.3130.3229.56
Jun 07, 202230.340.160.53%30.1830.5129.76
Jun 06, 202229.93-0.24-0.80%30.1730.1729.77
Jun 03, 202230.14-0.20-0.66%30.3430.5029.99
Jun 02, 202230.44-0.48-1.58%30.9231.6230.13

Отваряй дълги и къси позиции с FSBW с ливъридж
Купувай и продавай FS Bancorp Inc +$0.62 (1.71%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image