CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

FS KKR Capital
FS KKR Capital
Днес
+0.03 (+0.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202320.030.050.25%19.9820.1619.84
Feb 02, 202320.000.000.00%20.0020.1919.93
Feb 01, 202319.850.130.65%19.7219.9919.61
Jan 31, 202319.680.010.05%19.6719.6819.37
Jan 30, 202319.47-0.29-1.49%19.7619.8519.46
Jan 27, 202319.870.261.31%19.6119.9419.61
Jan 26, 202319.560.120.61%19.4419.5619.37
Jan 25, 202319.32-0.08-0.41%19.4019.4019.15
Jan 24, 202319.31-0.12-0.62%19.4319.4719.26
Jan 23, 202319.340.080.41%19.2619.3519.18
Jan 20, 202319.210.190.99%19.0219.2218.83
Jan 19, 202318.86-0.08-0.42%18.9418.9718.72
Jan 18, 202318.92-0.17-0.90%19.0919.2118.89
Jan 17, 202319.010.130.68%18.8819.1018.88
Jan 13, 202318.85-0.01-0.05%18.8618.9518.62
Jan 12, 202318.930.301.58%18.6318.9318.45
Jan 11, 202318.460.150.81%18.3118.5118.26
Jan 10, 202318.17-0.11-0.61%18.2818.3518.12
Jan 09, 202318.15-0.11-0.61%18.2618.3518.14
Jan 06, 202318.18-0.02-0.11%18.2018.3118.07
Jan 05, 202318.10-0.05-0.28%18.1518.1817.87
Jan 04, 202318.120.221.21%17.9018.2717.78
Jan 03, 202317.66-0.05-0.28%17.7117.7717.49
Dec 30, 202217.52-0.04-0.23%17.5617.7717.34
Dec 29, 202217.540.231.31%17.3117.6517.31
Dec 28, 202217.23-0.45-2.61%17.6817.7217.21
Dec 27, 202217.52-0.26-1.48%17.7817.8517.49
Dec 23, 202217.770.291.63%17.4817.7917.38
Dec 22, 202217.380.020.12%17.3617.4417.08
Dec 21, 202217.490.020.11%17.4717.7317.44
Dec 20, 202217.280.100.58%17.1817.5117.17
Dec 19, 202217.21-0.30-1.74%17.5117.5617.12
Dec 16, 202217.460.160.92%17.3017.5217.15
Dec 15, 202217.680.040.23%17.6417.8717.58
Dec 14, 202217.79-0.32-1.80%18.1118.1217.72
Dec 13, 202218.17-0.60-3.30%18.7718.8518.17
Dec 12, 202218.910.020.11%18.8919.0118.74
Dec 09, 202218.780.020.11%18.7619.0118.73
Dec 08, 202218.79-0.05-0.27%18.8418.9718.73
Dec 07, 202218.70-0.33-1.76%19.0319.1218.70
Dec 06, 202218.91-0.60-3.17%19.5119.5118.80
Dec 05, 202219.46-0.48-2.47%19.9419.9819.41
Dec 02, 202219.920.060.30%19.8620.0119.59
Dec 01, 202219.88-0.12-0.60%20.0020.2219.84
Nov 30, 202219.870.261.31%19.6119.9219.45
Nov 29, 202219.55-0.01-0.05%19.5619.6219.42
Nov 28, 202219.44-0.45-2.31%19.8919.8919.36
Nov 25, 202219.890.010.05%19.8819.9919.82
Nov 23, 202219.810.160.81%19.6519.8219.57
Nov 22, 202219.660.321.63%19.3419.6619.21
Nov 21, 202219.17-0.26-1.36%19.4319.4519.08
Nov 18, 202219.37-0.24-1.24%19.6119.6519.36
Nov 17, 202219.36-0.01-0.05%19.3719.4119.07
Nov 16, 202219.460.050.26%19.4119.6119.27
Nov 15, 202219.44-0.18-0.93%19.6219.9319.29
Nov 14, 202219.39-0.24-1.24%19.6319.7019.28
Nov 11, 202219.700.301.52%19.4019.7819.28
Nov 10, 202219.13-0.16-0.84%19.2919.4318.96
Nov 09, 202218.68-0.49-2.62%19.1719.2118.67
Nov 08, 202219.16-0.79-4.12%19.9519.9519.01
Nov 07, 202219.960.351.75%19.6119.9719.49
Nov 04, 202219.520.090.46%19.4319.8019.27
Nov 03, 202219.160.160.84%19.0019.2418.92
Nov 02, 202219.18-0.14-0.73%19.3219.5519.06
Nov 01, 202219.380.010.05%19.3719.4419.17
Oct 31, 202219.210.050.26%19.1619.3019.06
Oct 28, 202219.150.261.36%18.8919.2118.74
Oct 27, 202218.77-0.14-0.75%18.9119.0418.70
Oct 26, 202218.71-0.05-0.27%18.7618.8818.66
Oct 25, 202218.580.512.74%18.0718.7318.07
Oct 24, 202218.09-0.22-1.22%18.3118.3117.89
Oct 21, 202218.060.150.83%17.9118.1017.59
Oct 20, 202217.88-0.24-1.34%18.1218.2517.75
Oct 19, 202217.99-0.32-1.78%18.3118.3117.86
Oct 18, 202218.37-0.08-0.44%18.4518.6618.20
Oct 17, 202218.09-0.20-1.11%18.2918.3618.01
Oct 14, 202217.89-0.27-1.51%18.1618.4517.86
Oct 13, 202218.050.583.21%17.4718.0717.06
Oct 12, 202217.59-0.10-0.57%17.6917.8017.34
Oct 11, 202217.57-0.29-1.65%17.8617.9517.52
Oct 10, 202217.92-0.34-1.90%18.2618.2717.82
Oct 07, 202218.10-0.18-0.99%18.2818.2817.92
Oct 06, 202218.28-0.21-1.15%18.4918.6618.10
Oct 05, 202218.47-0.08-0.43%18.5518.6318.06
Oct 04, 202218.670.904.82%17.7718.6817.72
Oct 03, 202217.330.070.40%17.2617.4816.78
Sep 30, 202216.96-0.07-0.41%17.0317.3516.91
Sep 29, 202216.84-1.12-6.65%17.9617.9616.72
Sep 28, 202218.050.181.00%17.8718.1417.64
Sep 27, 202217.840.170.95%17.6718.4217.63
Sep 26, 202217.43-1.04-5.97%18.4718.5017.43
Sep 23, 202218.48-0.50-2.71%18.9818.9818.23
Sep 22, 202219.05-0.78-4.09%19.8319.9519.04
Sep 21, 202219.80-0.21-1.06%20.0120.1719.79
Sep 20, 202219.92-0.36-1.81%20.2820.2819.87
Sep 19, 202220.300.341.67%19.9620.5519.90
Sep 16, 202220.04-0.44-2.20%20.4820.4819.90
Sep 15, 202220.55-0.01-0.05%20.5620.7820.50
Sep 14, 202220.47-0.24-1.17%20.7120.7420.32
Sep 13, 202220.54-0.35-1.70%20.8920.8920.46
Sep 12, 202221.66-0.10-0.46%21.7621.8521.56
Sep 09, 202221.41-0.01-0.05%21.4221.4821.24
Sep 08, 202221.200.100.47%21.1021.2420.85
Sep 07, 202221.090.080.38%21.0121.1520.86
Sep 06, 202220.92-0.65-3.11%21.5721.5720.85
Sep 02, 202221.35-0.17-0.80%21.5221.7321.30
Sep 01, 202221.22-0.30-1.41%21.5221.5221.03
Aug 31, 202221.60-0.11-0.51%21.7121.9221.38
Aug 30, 202221.49-0.61-2.84%22.1022.1521.45
Aug 29, 202222.000.010.05%21.9922.1921.73
Aug 26, 202221.94-0.37-1.69%22.3122.3921.94
Aug 25, 202222.30-0.07-0.31%22.3722.3922.21
Aug 24, 202222.270.251.12%22.0222.3021.97
Aug 23, 202221.910.160.73%21.7522.0121.64
Aug 22, 202221.59-0.18-0.83%21.7721.7721.54
Aug 19, 202221.93-0.42-1.92%22.3522.3521.87
Aug 18, 202222.300.070.31%22.2322.3922.15
Aug 17, 202222.22-0.14-0.63%22.3622.4422.07
Aug 16, 202222.420.160.71%22.2622.5122.26
Aug 15, 202222.31-0.14-0.63%22.4522.4522.24
Aug 12, 202222.42-0.08-0.36%22.5022.5922.33
Aug 11, 202222.38-0.05-0.22%22.4322.4422.28
Aug 10, 202222.22-0.12-0.54%22.3422.5222.20
Aug 09, 202222.01-0.25-1.14%22.2622.2821.51
Aug 08, 202222.290.180.81%22.1122.3822.09
Aug 05, 202222.010.170.77%21.8422.1021.75
Aug 04, 202221.84-0.10-0.46%21.9421.9921.79
Aug 03, 202221.85-0.01-0.05%21.8622.0021.79
Aug 02, 202221.68-0.19-0.88%21.8722.1121.63
Aug 01, 202221.930.241.09%21.6922.0521.57
Jul 29, 202221.680.020.09%21.6621.8221.53
Jul 28, 202221.640.421.94%21.2221.6621.10
Jul 27, 202221.020.251.19%20.7721.1220.69
Jul 26, 202220.650.020.10%20.6320.7620.45
Jul 25, 202220.58-0.23-1.12%20.8120.8720.52
Jul 22, 202220.80-0.15-0.72%20.9521.0020.64
Jul 21, 202220.76-0.14-0.67%20.9020.9120.64
Jul 20, 202220.900.020.10%20.8821.0620.69
Jul 19, 202220.810.050.24%20.7620.8720.66
Jul 18, 202220.50-0.21-1.02%20.7120.7420.45
Jul 15, 202220.53-0.04-0.19%20.5720.5720.11
Jul 14, 202220.17-0.23-1.14%20.4020.4020.12
Jul 13, 202220.56-0.06-0.29%20.6220.7420.30
Jul 12, 202220.710.351.69%20.3620.8420.29
Jul 11, 202220.44-0.44-2.15%20.8820.8820.37
Jul 08, 202220.860.190.91%20.6720.8920.51
Jul 07, 202220.57-0.10-0.49%20.6720.9020.45
Jul 06, 202220.540.251.22%20.2920.6020.18
Jul 05, 202220.350.643.14%19.7120.3719.51
Jul 01, 202219.810.371.87%19.4419.9119.36
Jun 30, 202219.430.331.70%19.1019.5919.07
Jun 29, 202219.18-0.24-1.25%19.4219.4319.09
Jun 28, 202219.36-0.35-1.81%19.7119.8919.29
Jun 27, 202219.600.281.43%19.3219.7119.32
Jun 24, 202219.310.271.40%19.0419.3418.90
Jun 23, 202218.820.000.00%18.8218.9318.58
Jun 22, 202218.820.040.21%18.7818.9218.60
Jun 21, 202218.85-0.20-1.06%19.0519.0818.62
Jun 17, 202218.49-0.05-0.27%18.5418.7018.11
Jun 16, 202218.40-0.76-4.13%19.1619.2518.26
Jun 15, 202219.520.160.82%19.3619.7819.13
Jun 14, 202219.27-0.52-2.70%19.7919.7919.00

Отваряй дълги и къси позиции с FSK с ливъридж
Купувай и продавай FS KKR Capital Corp -$0.03 (0.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image