CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
First Solar
First Solar
Днес
FSLR
+4.49 (+2.19%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 21, 2023209.25-0.06-0.03%209.31211.75206.50
Mar 20, 2023204.773.891.90%200.88205.71197.22
Mar 17, 2023199.60-6.64-3.33%206.24206.32195.54
Mar 16, 2023206.633.311.60%203.32206.77199.67
Mar 15, 2023203.26-1.71-0.84%204.97207.72198.83
Mar 14, 2023207.36-1.21-0.58%208.57211.25204.42
Mar 13, 2023203.62-1.89-0.93%205.51209.39201.93
Mar 10, 2023207.82-3.07-1.48%210.89213.83206.08
Mar 09, 2023211.30-3.82-1.81%215.12218.44210.67
Mar 08, 2023214.37-1.68-0.78%216.05216.67210.41
Mar 07, 2023214.391.770.83%212.62217.95211.11
Mar 06, 2023212.36-0.29-0.14%212.65216.33208.41
Mar 03, 2023210.129.604.57%200.52211.46199.23
Mar 02, 2023198.292.171.09%196.12199.73193.03
Mar 01, 2023195.4714.817.58%180.66196.91177.86
Feb 28, 2023169.222.561.51%166.66169.96164.73
Feb 27, 2023166.182.001.20%164.18166.97162.47
Feb 24, 2023162.21-1.45-0.89%163.66164.89161.00
Feb 23, 2023165.61-1.33-0.80%166.94168.58162.19
Feb 22, 2023163.670.830.51%162.84164.07160.12
Feb 21, 2023161.03-2.19-1.36%163.22165.20160.77
Feb 17, 2023164.34-0.01-0.01%164.35167.11163.02
Feb 16, 2023165.10-5.75-3.48%170.85171.90164.98
Feb 15, 2023172.376.944.03%165.43172.87164.41
Feb 14, 2023165.052.891.75%162.16165.42157.36
Feb 13, 2023167.291.180.71%166.11169.55165.13
Feb 10, 2023163.550.410.25%163.14167.86161.48
Feb 09, 2023164.01-4.18-2.55%168.19169.15162.00
Feb 08, 2023165.63-2.99-1.81%168.62172.08165.00
Feb 07, 2023165.94-3.00-1.81%168.94169.47161.30
Feb 06, 2023167.52-0.36-0.21%167.88171.13166.23
Feb 03, 2023168.232.201.31%166.03169.19165.74
Feb 02, 2023168.76-9.30-5.51%178.06182.10167.81
Feb 01, 2023180.242.681.49%177.56182.50175.21
Jan 31, 2023177.635.473.08%172.16177.64170.61
Jan 30, 2023170.82-6.79-3.97%177.61179.41170.25
Jan 27, 2023179.374.932.75%174.44180.84172.97
Jan 26, 2023175.434.802.74%170.63177.19168.22
Jan 25, 2023168.290.510.30%167.78169.91163.99
Jan 24, 2023171.61-3.97-2.31%175.58176.25170.53
Jan 23, 2023176.297.664.35%168.63177.62166.97
Jan 20, 2023167.931.390.83%166.54168.51163.04
Jan 19, 2023165.04-10.75-6.51%175.79177.04164.39
Jan 18, 2023177.75-1.68-0.95%179.43181.25172.93
Jan 17, 2023177.61-4.31-2.43%181.92185.42176.60
Jan 13, 2023180.202.151.19%178.05182.84176.86
Jan 12, 2023178.925.152.88%173.77179.34172.05
Jan 11, 2023172.471.150.67%171.32177.81170.90
Jan 10, 2023171.0611.016.44%160.05171.27158.59
Jan 09, 2023159.201.130.71%158.07162.44155.38
Jan 06, 2023156.838.755.58%148.08157.32148.00
Jan 05, 2023145.50-0.24-0.16%145.74147.20141.99
Jan 04, 2023146.79-0.31-0.21%147.10148.97145.06
Jan 03, 2023146.00-5.81-3.98%151.81153.21144.87
Dec 30, 2022149.841.250.83%148.59150.01145.98
Dec 29, 2022148.80-0.66-0.44%149.46150.13145.15
Dec 28, 2022146.25-4.65-3.18%150.90151.05142.48
Dec 27, 2022150.35-6.53-4.34%156.88158.18150.04
Dec 23, 2022156.81-2.88-1.84%159.69159.69153.22
Dec 22, 2022156.97-4.10-2.61%161.07162.39154.70
Dec 21, 2022162.103.302.04%158.80162.25150.59
Dec 20, 2022156.67-1.00-0.64%157.67161.65154.29
Dec 19, 2022156.820.240.15%156.58162.10155.05
Dec 16, 2022155.17-4.91-3.16%160.08161.30152.78
Dec 15, 2022159.520.570.36%158.95162.47157.10
Dec 14, 2022160.181.911.19%158.27162.61155.60
Dec 13, 2022157.162.941.87%154.22159.12151.48
Dec 12, 2022150.400.640.43%149.76154.04148.73
Dec 09, 2022150.89-1.30-0.86%152.19155.02149.94
Dec 08, 2022152.83-4.39-2.87%157.22157.57151.86
Dec 07, 2022154.76-2.73-1.76%157.49159.46153.45
Dec 06, 2022157.52-5.24-3.33%162.76166.55156.88
Dec 05, 2022167.15-1.06-0.63%168.21170.10165.43
Dec 02, 2022168.35-0.53-0.31%168.88173.92168.22
Dec 01, 2022168.56-4.70-2.79%173.26173.91166.62
Nov 30, 2022172.719.075.25%163.64173.81163.64
Nov 29, 2022161.86-5.60-3.46%167.46168.08161.02
Nov 28, 2022165.63-1.75-1.06%167.38171.24163.86
Nov 25, 2022171.421.911.11%169.51173.35167.55
Nov 23, 2022169.501.240.73%168.26170.60166.95
Nov 22, 2022167.700.950.57%166.75168.28163.84
Nov 21, 2022165.49-0.81-0.49%166.30168.02163.59
Nov 18, 2022166.611.030.62%165.58167.79162.11
Nov 17, 2022165.018.285.02%156.73165.31155.01
Nov 16, 2022158.600.160.10%158.44163.24157.79
Nov 15, 2022159.71-0.93-0.58%160.64160.83154.70
Nov 14, 2022153.651.721.12%151.93156.45148.04
Nov 11, 2022150.55-5.96-3.96%156.51157.89150.17
Nov 10, 2022157.121.390.88%155.73160.67149.56
Nov 09, 2022151.204.192.77%147.01156.21146.84
Nov 08, 2022147.35-2.32-1.57%149.67152.60146.48
Nov 07, 2022147.35-7.80-5.29%155.15156.15144.42
Nov 04, 2022153.67-6.70-4.36%160.37162.07149.33
Nov 03, 2022157.777.844.97%149.93158.78149.80
Nov 02, 2022150.101.561.04%148.54155.05147.68
Nov 01, 2022148.600.290.20%148.31149.76143.71
Oct 31, 2022145.7211.197.68%134.53148.40133.22
Oct 28, 2022132.810.790.59%132.02139.21127.79
Oct 27, 2022131.17-0.74-0.56%131.91133.67128.94
Oct 26, 2022131.410.930.71%130.48133.80129.13
Oct 25, 2022127.152.001.57%125.15128.77125.11
Oct 24, 2022124.581.341.08%123.24125.93120.34
Oct 21, 2022122.633.933.20%118.70124.34117.03
Oct 20, 2022118.75-1.90-1.60%120.65122.00116.73
Oct 19, 2022120.35-0.25-0.21%120.60120.62116.98
Oct 18, 2022121.33-0.68-0.56%122.01123.08118.49
Oct 17, 2022118.34-8.00-6.76%126.34126.34115.81
Oct 14, 2022123.41-4.32-3.50%127.73129.83123.22
Oct 13, 2022126.524.643.67%121.88128.87120.77
Oct 12, 2022126.91-5.02-3.96%131.93132.02125.93
Oct 11, 2022131.372.121.61%129.25132.70125.47
Oct 10, 2022131.092.441.86%128.65131.68125.71
Oct 07, 2022129.45-0.89-0.69%130.34133.91127.93
Oct 06, 2022132.07-3.02-2.29%135.09138.59131.92
Oct 05, 2022134.70-6.56-4.87%141.26142.93132.71
Oct 04, 2022143.172.621.83%140.55145.84140.37
Oct 03, 2022136.642.671.95%133.97137.84131.76
Sep 30, 2022132.362.291.73%130.07136.33129.93
Sep 29, 2022131.11-5.61-4.28%136.72138.33129.30
Sep 28, 2022136.214.413.24%131.80136.74129.68
Sep 27, 2022132.320.630.48%131.69135.88129.89
Sep 26, 2022128.24-2.20-1.72%130.44133.35127.70
Sep 23, 2022129.900.940.72%128.96131.06127.27
Sep 22, 2022131.79-4.50-3.41%136.29136.61129.66
Sep 21, 2022135.610.920.68%134.69140.90132.68
Sep 20, 2022133.35-3.22-2.41%136.57138.16133.19
Sep 19, 2022137.071.751.28%135.32138.29134.77
Sep 16, 2022135.814.823.55%130.99136.56130.84
Sep 15, 2022132.05-2.76-2.09%134.81135.74131.25
Sep 14, 2022135.78-0.83-0.61%136.61136.95133.54
Sep 13, 2022136.784.443.25%132.34140.25131.93
Sep 12, 2022136.791.661.21%135.13137.18132.96
Sep 09, 2022135.89-2.63-1.94%138.52138.78133.50
Sep 08, 2022137.55-0.34-0.25%137.89139.99134.52
Sep 07, 2022134.837.075.24%127.76135.18125.96
Sep 06, 2022127.611.140.89%126.47129.77124.27
Sep 02, 2022126.42-3.51-2.78%129.93131.02124.06
Sep 01, 2022127.842.932.29%124.91129.18123.81
Aug 31, 2022127.582.461.93%125.12129.92124.52
Aug 30, 2022122.33-3.26-2.66%125.59130.40120.33
Aug 29, 2022121.711.721.41%119.99124.06118.44
Aug 26, 2022121.78-3.96-3.25%125.74126.36121.00
Aug 25, 2022121.702.381.96%119.32121.77118.52
Aug 24, 2022118.474.343.66%114.13119.68114.06
Aug 23, 2022114.44-1.03-0.90%115.47117.02113.66
Aug 22, 2022114.492.131.86%112.36115.90111.53
Aug 19, 2022115.45-0.30-0.26%115.75116.56113.68
Aug 18, 2022117.80-0.98-0.83%118.78121.47117.67
Aug 17, 2022116.330.900.77%115.43117.06113.92
Aug 16, 2022117.01-0.62-0.53%117.63119.42116.52
Aug 15, 2022118.230.260.22%117.97122.06116.25
Aug 12, 2022118.012.712.30%115.30118.13113.82
Aug 11, 2022114.60-3.14-2.74%117.74118.14114.17
Aug 10, 2022114.522.292.00%112.23115.44109.06
Aug 09, 2022109.014.664.27%104.35110.32103.73
Aug 08, 2022106.75-2.71-2.54%109.46114.41106.63
Aug 05, 2022101.91-0.23-0.23%102.14103.9399.47
Aug 04, 202299.281.121.13%98.1699.9796.16
Aug 03, 202297.94-4.05-4.14%101.99102.1795.84
Aug 02, 202299.761.721.72%98.04101.6697.47
Aug 01, 202299.510.430.43%99.08101.4796.64
Jul 29, 202299.238.748.81%90.49102.2090.45
Jul 28, 202288.52-3.18-3.59%91.7092.6887.48
Jul 27, 202276.761.321.72%75.4477.5874.38
Jul 26, 202273.59-0.53-0.72%74.1274.4172.80
Jul 25, 202274.171.782.40%72.3974.4071.29
Jul 22, 202272.61-0.96-1.32%73.5774.0571.58
Jul 21, 202273.32-0.16-0.22%73.4873.7671.50
Jul 20, 202273.002.152.95%70.8573.4970.45
Jul 19, 202270.683.094.37%67.5971.8467.07
Jul 18, 202267.070.550.82%66.5269.1065.68
Jul 15, 202265.31-3.03-4.64%68.3468.3461.04
Jul 14, 202271.062.243.15%68.8271.4467.20
Jul 13, 202269.211.872.70%67.3469.3466.44
Jul 12, 202268.47-1.16-1.69%69.6370.1767.44
Jul 11, 202269.30-2.83-4.08%72.1372.3269.23
Jul 08, 202272.552.493.43%70.0673.6269.63
Jul 07, 202270.653.044.30%67.6171.0767.39
Jul 06, 202266.18-0.53-0.80%66.7167.7165.53
Jul 05, 202266.28-1.21-1.83%67.4967.5762.42
Jul 01, 202268.48-0.38-0.55%68.8669.3667.25
Jun 30, 202268.231.602.35%66.6368.8965.60
Jun 29, 202266.90-0.20-0.30%67.1067.7465.54
Jun 28, 202267.77-3.17-4.68%70.9471.2267.60
Jun 27, 202270.660.210.30%70.4571.6769.60
Jun 24, 202270.10-0.21-0.30%70.3170.6668.26
Jun 23, 202269.640.841.21%68.8069.9267.60
Jun 22, 202267.630.570.84%67.0668.8366.97
Jun 21, 202268.23-0.06-0.09%68.2969.0966.68
Jun 17, 202266.723.685.52%63.0467.5763.04
Jun 16, 202262.07-0.13-0.21%62.2064.4260.81
Jun 15, 202264.051.572.45%62.4864.5261.55
Jun 14, 202261.96-2.66-4.29%64.6264.6261.12
Jun 13, 202263.14-1.93-3.06%65.0766.1662.80
Jun 10, 202268.01-0.49-0.72%68.5069.0167.12
Jun 09, 202269.85-1.54-2.20%71.3971.9169.80
Jun 08, 202271.77-0.32-0.45%72.0972.9170.64
Jun 07, 202272.020.721.00%71.3072.1170.58
Jun 06, 202272.02-5.00-6.94%77.0277.0271.73
Jun 03, 202274.981.522.03%73.4676.2573.27
Jun 02, 202274.253.414.59%70.8474.7270.84
Jun 01, 202270.940.170.24%70.7771.7969.50
May 31, 202270.61-1.54-2.18%72.1573.4970.02
May 27, 202272.073.064.25%69.0172.1868.65
May 26, 202268.141.892.77%66.2568.5965.90
May 25, 202266.060.640.97%65.4266.2664.20
May 24, 202264.58-1.18-1.83%65.7666.1063.88
May 23, 202266.11-0.34-0.51%66.4566.5164.02
May 20, 202265.80-1.76-2.67%67.5668.8763.89
May 19, 202266.491.091.64%65.4067.9565.27
May 18, 202265.370.570.87%64.8066.9064.53
May 17, 202265.440.540.83%64.9065.6663.67
May 16, 202262.80-1.15-1.83%63.9564.6562.39
May 13, 202264.30-0.70-1.09%65.0066.0563.60
May 12, 202261.450.430.70%61.0262.7159.72
May 11, 202261.77-5.69-9.21%67.4667.7061.59
May 10, 202267.61-2.48-3.67%70.0970.9866.47
May 09, 202268.34-3.01-4.40%71.3571.5867.12
May 06, 202272.16-4.25-5.89%76.4176.4171.31
May 05, 202276.48-1.52-1.99%78.0078.0175.27
May 04, 202278.762.763.50%76.0079.0175.04
May 03, 202275.161.151.53%74.0176.7573.10
May 02, 202273.65-0.04-0.05%73.6974.3871.46
Apr 29, 202273.10-0.91-1.24%74.0175.0072.77
Apr 28, 202272.36-0.35-0.48%72.7173.8470.04
Apr 27, 202272.20-0.52-0.72%72.7274.7571.99
Apr 26, 202271.50-0.35-0.49%71.8573.3071.17
Apr 25, 202272.511.401.93%71.1172.5369.65
Apr 22, 202272.40-2.34-3.23%74.7475.6672.16
Apr 21, 202274.48-3.52-4.73%78.0079.2473.92
Apr 20, 202276.99-3.20-4.16%80.1980.4076.75
Apr 19, 202278.710.070.09%78.6479.6877.76
Apr 18, 202278.680.690.88%77.9979.4677.71
Apr 14, 202278.18-1.82-2.33%80.0080.7578.14
Apr 13, 202279.720.520.65%79.2080.1078.10
Apr 12, 202279.15-1.16-1.47%80.3181.7579.11
Apr 11, 202278.882.062.61%76.8280.4776.32
Apr 08, 202277.66-0.72-0.93%78.3879.5977.00
Apr 07, 202278.560.100.13%78.4680.1477.10
Apr 06, 202278.17-1.33-1.70%79.5080.1777.45
Apr 05, 202280.35-1.17-1.46%81.5282.9779.89
Apr 04, 202283.980.240.29%83.7485.0082.51
Apr 01, 202284.04-0.49-0.58%84.5386.4682.96
Mar 31, 202283.821.501.79%82.3285.2981.97
Mar 30, 202281.98-2.22-2.71%84.2084.5081.45
Mar 29, 202284.660.780.92%83.8885.2882.05
Mar 28, 202284.224.545.39%79.6885.8379.67
Mar 25, 202279.71-0.18-0.23%79.8979.8977.98
Mar 24, 202279.590.580.73%79.0179.8577.98
Mar 23, 202278.02-0.95-1.22%78.9779.8777.65
Mar 22, 202279.141.471.86%77.6780.5077.61
Mar 21, 202277.48-0.37-0.48%77.8579.2076.01
Mar 18, 202277.62-1.54-1.98%79.1679.1677.28
Mar 17, 202278.330.080.10%78.2578.4776.04
Mar 16, 202277.710.030.04%77.6877.7374.08
Mar 15, 202275.033.524.69%71.5175.0470.65
Mar 14, 202272.00-6.00-8.33%78.0078.0071.40
Mar 11, 202275.57-1.09-1.44%76.6678.1375.11
Mar 10, 202276.55-1.94-2.53%78.4978.5673.90
Mar 09, 202278.920.020.03%78.9080.6176.34
Mar 08, 202279.612.302.89%77.3182.0676.20
Mar 07, 202275.031.111.48%73.9276.8472.25
Mar 04, 202271.964.626.42%67.3472.6166.65
Mar 03, 202267.37-1.54-2.29%68.9170.3666.90
Mar 02, 202269.533.344.80%66.1969.7763.02
Mar 01, 202275.790.540.71%75.2577.0974.66
Feb 28, 202275.363.124.14%72.2475.7272.02
Feb 25, 202270.750.951.34%69.8070.8568.18
Feb 24, 202269.135.968.62%63.1769.1361.79
Feb 23, 202264.96-2.03-3.13%66.9967.7264.74
Feb 22, 202265.98-1.93-2.93%67.9168.6565.53
Feb 18, 202268.62-3.18-4.63%71.8071.8067.99
Feb 17, 202270.05-3.73-5.32%73.7873.7869.92
Feb 16, 202271.810.140.19%71.6772.7970.04
Feb 15, 202272.151.652.29%70.5072.3069.78
Feb 14, 202268.38-2.86-4.18%71.2471.2467.91
Feb 11, 202269.35-2.68-3.86%72.0372.0568.62
Feb 10, 202271.30-1.88-2.64%73.1874.1270.89
Feb 09, 202274.280.180.24%74.1074.6671.92
Feb 08, 202270.43-1.75-2.48%72.1872.1869.07
Feb 07, 202269.87-1.72-2.46%71.5971.8269.21
Feb 04, 202271.04-0.72-1.01%71.7671.7967.56
Feb 03, 202271.30-1.07-1.50%72.3774.4971.05
Feb 02, 202276.50-2.78-3.63%79.2879.9975.97
Feb 01, 202277.76-2.49-3.20%80.2580.2575.83
Jan 31, 202278.464.385.58%74.0878.6674.02
Jan 28, 202273.460.841.14%72.6274.0869.90
Jan 27, 202272.23-7.13-9.87%79.3679.6472.22
Jan 26, 202276.47-2.14-2.80%78.6179.6275.38
Jan 25, 202275.910.430.57%75.4877.9274.22
Jan 24, 202277.992.272.91%75.7278.0972.72
Jan 21, 202276.87-5.30-6.89%82.1782.1776.62
Jan 20, 202281.61-2.10-2.57%83.7185.5181.55
Jan 19, 202281.38-0.88-1.08%82.2682.9980.78
Jan 18, 202281.58-0.91-1.12%82.4982.9580.53
Jan 14, 202283.15-1.21-1.46%84.3684.6881.07
Jan 13, 202282.87-4.45-5.37%87.3287.3282.69
Jan 12, 202284.16-1.85-2.20%86.0187.1984.00
Jan 11, 202284.48-0.56-0.66%85.0485.2783.56
Jan 10, 202284.43-0.13-0.15%84.5684.5680.95
Jan 07, 202284.720.710.84%84.0186.3083.58
Jan 06, 202284.030.270.32%83.7684.6281.16
Jan 05, 202283.59-4.32-5.17%87.9188.3283.15
Jan 04, 202287.32-4.55-5.21%91.8791.9085.53
Jan 03, 202288.680.640.72%88.0489.3286.99
Dec 31, 202187.26-1.00-1.15%88.2689.2987.17
Dec 30, 202188.170.010.01%88.1689.4287.63
Dec 29, 202187.32-1.16-1.33%88.4888.5486.10
Dec 28, 202187.52-1.26-1.44%88.7889.2287.15
Dec 27, 202187.93-0.37-0.42%88.3088.3086.02
Dec 23, 202187.40-2.87-3.28%90.2790.7186.26
Dec 22, 202188.04-1.13-1.28%89.1789.3986.87
Dec 21, 202189.191.912.14%87.2889.3187.09
Dec 20, 202185.76-2.45-2.86%88.2188.5284.81
Dec 17, 202193.232.662.85%90.5794.1288.88
Dec 16, 202191.30-5.63-6.17%96.9398.1889.53
Dec 15, 202195.29-0.63-0.66%95.9295.9291.43
Dec 14, 202195.360.800.84%94.5696.1992.85
Dec 13, 202197.15-0.66-0.68%97.8199.7793.60
Dec 10, 202197.40-1.85-1.90%99.2599.6094.97
Dec 09, 202196.67-3.74-3.87%100.41101.8196.48
Dec 08, 2021100.79-3.43-3.40%104.22104.22100.09
Dec 07, 2021101.28-1.43-1.41%102.71104.42100.59
Dec 06, 202199.150.590.60%98.56100.1894.39
Dec 03, 202198.28-6.92-7.04%105.20105.6496.83
Dec 02, 2021102.20-1.27-1.24%103.47103.5899.68
Dec 01, 2021101.62-4.77-4.69%106.39108.39101.56
Nov 30, 2021103.61-3.41-3.29%107.02108.43102.38
Nov 29, 2021106.960.840.79%106.12107.68104.29
Nov 26, 2021106.091.050.99%105.04108.27103.41
Nov 24, 2021108.330.350.32%107.98111.12104.04
Nov 23, 2021107.22-3.13-2.92%110.35110.42105.29
Nov 22, 2021108.19-5.56-5.14%113.75115.24108.07
Nov 19, 2021108.384.434.09%103.95110.49103.34
Nov 18, 2021103.54-1.75-1.69%105.29105.56101.17
Nov 17, 2021103.97-0.68-0.65%104.65106.88103.37
Nov 16, 2021104.51-8.02-7.67%112.53112.80101.45
Nov 15, 2021112.380.640.57%111.74112.43109.29
Nov 12, 2021110.96-2.85-2.57%113.81114.89110.90
Nov 11, 2021113.644.624.07%109.02114.32107.56
Nov 10, 2021111.00-1.71-1.54%112.71114.29110.90
Nov 09, 2021114.24-1.42-1.24%115.66116.40111.11
Nov 08, 2021115.05-3.71-3.22%118.76118.80112.69
Nov 05, 2021116.471.961.68%114.51116.78112.03
Nov 04, 2021116.800.000.00%116.80116.99114.43
Nov 03, 2021116.920.220.19%116.70117.78114.93
Nov 02, 2021118.83-2.82-2.37%121.65122.75118.38
Nov 01, 2021121.22-0.11-0.09%121.33123.34117.90
Oct 29, 2021119.682.502.09%117.18121.03116.93
Oct 28, 2021118.026.375.40%111.65118.15111.30
Oct 27, 2021110.28-4.65-4.22%114.93116.68110.15
Oct 26, 2021108.99-1.02-0.94%110.01111.29107.12
Oct 25, 2021109.040.350.32%108.69109.69106.62
Oct 22, 2021106.27-0.21-0.20%106.48106.48103.99
Oct 21, 2021106.311.781.67%104.53107.17103.38
Oct 20, 2021103.33-0.92-0.89%104.25105.68101.19
Oct 19, 2021108.321.691.56%106.63110.00104.45
Oct 18, 2021104.901.821.73%103.08106.33102.85
Oct 15, 2021105.14-1.62-1.54%106.76108.22104.97
Oct 14, 2021106.29-1.37-1.29%107.66108.53105.93
Oct 13, 2021106.13-0.09-0.08%106.22108.39105.20
Oct 12, 2021105.322.682.54%102.64108.05102.36
Oct 11, 2021102.321.331.30%100.99105.6199.70
Oct 08, 202198.760.000.00%98.7698.9397.44
Oct 07, 202197.57-0.30-0.31%97.8799.9396.25
Подобни
Отваряй дълги и къси позиции с FSLR с ливъридж
Купувай и продавай First Solar Inc +$4.14 (2.02%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
