CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Fastly
Fastly
Днес
+0.27 (+2.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202310.560.292.75%10.2710.7810.20
Jan 26, 202310.290.010.10%10.2810.549.75
Jan 25, 20239.96-0.03-0.30%9.9910.129.56
Jan 24, 202310.27-0.34-3.31%10.6110.9110.21
Jan 23, 202310.640.353.29%10.2910.7010.19
Jan 20, 202310.260.201.95%10.0610.459.82
Jan 19, 20239.89-0.28-2.83%10.1710.269.68
Jan 18, 202310.30-0.10-0.97%10.4010.7210.14
Jan 17, 202310.180.373.63%9.8110.249.57
Jan 13, 20239.670.151.55%9.529.879.44
Jan 12, 20239.630.121.25%9.519.659.07
Jan 11, 20239.280.262.80%9.029.478.92
Jan 10, 20238.88-0.05-0.56%8.939.098.76
Jan 09, 20238.830.050.57%8.789.258.67
Jan 06, 20238.500.161.88%8.348.517.99
Jan 05, 20238.25-0.18-2.18%8.438.437.99
Jan 04, 20238.440.151.78%8.298.628.02
Jan 03, 20238.09-0.38-4.70%8.478.587.99
Dec 30, 20228.210.273.29%7.948.247.92
Dec 29, 20228.160.597.23%7.578.207.44
Dec 28, 20227.47-0.03-0.40%7.507.507.17
Dec 27, 20227.50-0.33-4.40%7.837.837.45
Dec 23, 20227.97-0.11-1.38%8.088.147.82
Dec 22, 20228.12-0.29-3.57%8.418.417.74
Dec 21, 20228.490.010.12%8.488.848.26
Dec 20, 20228.42-0.13-1.54%8.558.728.27
Dec 19, 20228.57-0.53-6.18%9.109.108.48
Dec 16, 20229.010.080.89%8.939.058.71
Dec 15, 20228.92-0.39-4.37%9.319.408.87
Dec 14, 20229.52-0.25-2.63%9.779.879.28
Dec 13, 20229.68-0.63-6.51%10.3110.829.44
Dec 12, 20229.610.080.83%9.539.679.34
Dec 09, 20229.54-0.36-3.77%9.9010.199.52
Dec 08, 20229.960.171.71%9.7910.239.64
Dec 07, 20229.600.242.50%9.369.819.33
Dec 06, 20229.36-0.44-4.70%9.809.859.21
Dec 05, 20229.69-0.45-4.64%10.1410.379.51
Dec 02, 202210.220.494.79%9.7310.549.62
Dec 01, 202210.070.313.08%9.7610.289.73
Nov 30, 20229.670.717.34%8.969.758.80
Nov 29, 20228.82-0.07-0.79%8.899.028.60
Nov 28, 20228.740.222.52%8.528.978.42
Nov 25, 20228.560.010.12%8.558.688.45
Nov 23, 20228.600.202.33%8.408.688.20
Nov 22, 20228.38-0.07-0.84%8.458.528.05
Nov 21, 20228.41-0.38-4.52%8.798.878.23
Nov 18, 20228.98-0.36-4.01%9.349.348.53
Nov 17, 20229.08-0.43-4.74%9.519.518.96
Nov 16, 20229.78-0.70-7.16%10.4810.499.56
Nov 15, 202210.720.746.90%9.9810.879.98
Nov 14, 20229.58-0.26-2.71%9.849.949.35
Nov 11, 20229.980.171.70%9.8110.179.39
Nov 10, 20229.590.899.28%8.709.648.70
Nov 09, 20228.05-0.26-3.23%8.318.537.97
Nov 08, 20228.47-0.24-2.83%8.718.738.10
Nov 07, 20228.76-0.03-0.34%8.798.968.50
Nov 04, 20228.68-0.22-2.53%8.909.078.15
Nov 03, 20228.800.798.98%8.019.118.00
Nov 02, 20227.92-0.61-7.70%8.538.647.92
Nov 01, 20228.54-0.35-4.10%8.899.008.45
Oct 31, 20228.50-0.08-0.94%8.588.818.23
Oct 28, 20228.580.091.05%8.498.618.14
Oct 27, 20228.51-0.26-3.06%8.778.958.49
Oct 26, 20228.58-0.04-0.47%8.629.138.45
Oct 25, 20228.790.485.46%8.318.818.31
Oct 24, 20228.22-0.12-1.46%8.348.367.78
Oct 21, 20228.380.404.77%7.988.387.64
Oct 20, 20227.970.202.51%7.778.287.75
Oct 19, 20227.89-0.47-5.96%8.368.367.79
Oct 18, 20228.40-0.15-1.79%8.558.778.24
Oct 17, 20228.140.415.04%7.738.267.69
Oct 14, 20227.46-0.61-8.18%8.078.347.45
Oct 13, 20227.790.121.54%7.677.987.34
Oct 12, 20227.820.010.13%7.817.967.59
Oct 11, 20227.79-0.29-3.72%8.088.137.52
Oct 10, 20228.10-0.60-7.41%8.708.708.03
Oct 07, 20228.65-0.47-5.43%9.129.248.52
Oct 06, 20229.40-0.02-0.21%9.429.689.33
Oct 05, 20229.340.111.18%9.239.418.87
Oct 04, 20229.470.343.59%9.139.649.13
Oct 03, 20228.86-0.39-4.40%9.259.478.67
Sep 30, 20229.190.181.96%9.019.568.96
Sep 29, 20229.000.182.00%8.829.028.62
Sep 28, 20228.950.333.69%8.628.998.59
Sep 27, 20228.500.030.35%8.478.818.38
Sep 26, 20228.21-0.21-2.56%8.428.838.20
Sep 23, 20228.410.000.00%8.418.548.13
Sep 22, 20228.46-0.32-3.78%8.788.988.39
Sep 21, 20228.77-0.28-3.19%9.059.288.75
Sep 20, 20228.99-0.29-3.23%9.289.358.95
Sep 19, 20229.340.181.93%9.169.499.05
Sep 16, 20229.31-0.30-3.22%9.619.619.22
Sep 15, 20229.880.202.02%9.6810.249.56
Sep 14, 20229.690.131.34%9.569.819.24
Sep 13, 20229.66-0.16-1.66%9.829.829.47
Sep 12, 202210.540.575.41%9.9710.549.97
Sep 09, 20229.810.444.49%9.379.819.37
Sep 08, 20229.130.101.10%9.039.168.78
Sep 07, 20229.060.060.66%9.009.258.67
Sep 06, 20229.000.485.33%8.529.298.29
Sep 02, 20228.49-0.53-6.24%9.029.038.46
Sep 01, 20228.79-0.47-5.35%9.269.268.56
Aug 31, 20229.36-0.43-4.59%9.799.889.35
Aug 30, 20229.510.151.58%9.369.689.24
Aug 29, 20229.16-0.02-0.22%9.189.459.11
Aug 26, 20229.27-0.44-4.75%9.7110.059.14
Aug 25, 20229.800.050.51%9.759.909.55
Aug 24, 20229.58-0.05-0.52%9.639.899.39
Aug 23, 20229.53-0.32-3.36%9.8510.099.51
Aug 22, 20229.87-0.46-4.66%10.3310.479.77
Aug 19, 202210.35-0.49-4.73%10.8410.9810.26
Aug 18, 202211.13-0.07-0.63%11.2011.2010.91
Aug 17, 202211.19-0.48-4.29%11.6711.6711.13
Aug 16, 202211.89-0.12-1.01%12.0112.1311.43
Aug 15, 202212.160.100.82%12.0612.4611.98
Aug 12, 202212.200.292.38%11.9112.2211.67
Aug 11, 202211.57-0.57-4.93%12.1412.7711.56
Aug 10, 202211.84-0.07-0.59%11.9112.0511.54
Aug 09, 202211.39-0.55-4.83%11.9411.9411.16
Aug 08, 202212.050.584.81%11.4712.7511.31
Aug 05, 202211.27-0.12-1.06%11.3911.5610.96
Aug 04, 202211.59-1.17-10.09%12.7612.8811.43
Aug 03, 202213.230.483.63%12.7513.2912.57
Aug 02, 202212.320.917.39%11.4112.6911.38
Aug 01, 202211.510.181.56%11.3311.6310.90
Jul 29, 202211.380.030.26%11.3511.4910.98
Jul 28, 202211.420.322.80%11.1011.5710.76
Jul 27, 202211.110.030.27%11.0811.2210.71
Jul 26, 202210.70-0.73-6.82%11.4311.4410.53
Jul 25, 202211.44-0.01-0.09%11.4511.5311.04
Jul 22, 202211.53-0.91-7.89%12.4412.9211.43
Jul 21, 202212.620.584.60%12.0412.9212.02
Jul 20, 202212.100.534.38%11.5712.4611.57
Jul 19, 202211.48-0.42-3.66%11.9011.9211.20
Jul 18, 202212.200.100.82%12.1012.7311.95
Jul 15, 202211.670.060.51%11.6111.7511.19
Jul 14, 202211.32-0.31-2.74%11.6311.6811.05
Jul 13, 202211.620.000.00%11.6211.8811.05
Jul 12, 202211.860.161.35%11.7012.1811.33
Jul 11, 202211.62-2.11-18.16%13.7313.7311.40
Jul 08, 202213.52-0.27-2.00%13.7914.4413.38
Jul 07, 202214.031.218.62%12.8214.1912.72
Jul 06, 202212.74-0.29-2.28%13.0313.4612.61
Jul 05, 202213.021.148.76%11.8813.0411.56
Jul 01, 202212.070.221.82%11.8512.4811.77
Jun 30, 202211.64-0.19-1.63%11.8311.8911.00
Jun 29, 202212.01-0.15-1.25%12.1612.2311.75
Jun 28, 202212.25-0.81-6.61%13.0613.3312.18
Jun 27, 202213.15-0.24-1.83%13.3913.5812.67
Jun 24, 202213.240.312.34%12.9313.6212.79
Jun 23, 202212.660.826.48%11.8412.7411.83
Jun 22, 202211.690.262.22%11.4312.2411.22
Jun 21, 202211.560.353.03%11.2112.0111.21
Jun 17, 202210.960.555.02%10.4111.0410.36
Jun 16, 202210.28-0.30-2.92%10.5810.7410.09
Jun 15, 202210.990.625.64%10.3711.2110.34
Jun 14, 202210.21-0.23-2.25%10.4410.6510.02
Jun 13, 202210.39-0.63-6.06%11.0211.2110.20
Jun 10, 202211.54-0.57-4.94%12.1112.1511.36
Jun 09, 202212.43-0.88-7.08%13.3113.3112.42
Jun 08, 202213.380.695.16%12.6913.6912.69
Jun 07, 202212.640.332.61%12.3112.7011.93
Jun 06, 202212.47-0.34-2.73%12.8112.9812.10
Jun 03, 202212.47-0.53-4.25%13.0013.0012.27
Jun 02, 202213.040.342.61%12.7013.4712.53
Jun 01, 202212.63-0.64-5.07%13.2713.5112.53
May 31, 202213.08-0.14-1.07%13.2213.5512.80
May 27, 202213.210.413.10%12.8013.2712.60
May 26, 202212.491.249.93%11.2512.8511.17
May 25, 202211.250.423.73%10.8311.3210.63
May 24, 202210.73-1.00-9.32%11.7311.7510.58
May 23, 202211.89-0.03-0.25%11.9212.0711.32
May 20, 202211.96-0.46-3.85%12.4212.5211.49
May 19, 202212.131.018.33%11.1212.4811.06
May 18, 202211.10-0.67-6.04%11.7711.9911.01
May 17, 202211.86-0.14-1.18%12.0012.3911.27
May 16, 202211.54-0.63-5.46%12.1712.5811.52
May 13, 202212.321.219.82%11.1112.3911.07
May 12, 202210.780.999.18%9.7910.929.52
May 11, 202210.06-1.04-10.34%11.1011.2210.03
May 10, 202211.17-0.83-7.43%12.0012.4110.52
May 09, 202211.76-1.19-10.12%12.9512.9511.65
May 06, 202213.13-0.51-3.88%13.6413.6512.66
May 05, 202213.83-0.70-5.06%14.5315.0213.51
May 04, 202216.900.513.02%16.3917.0215.02
May 03, 202216.73-0.02-0.12%16.7517.3616.33
May 02, 202216.620.714.27%15.9116.6715.53
Apr 29, 202215.91-1.38-8.67%17.2917.7415.91
Apr 28, 202217.150.402.33%16.7517.2115.65
Apr 27, 202216.36-0.26-1.59%16.6217.0715.91
Apr 26, 202216.68-1.22-7.31%17.9018.0116.48
Apr 25, 202218.131.136.23%17.0018.1316.84
Apr 22, 202217.06-0.21-1.23%17.2717.7716.58
Apr 21, 202217.09-1.10-6.44%18.1918.7016.94
Apr 20, 202217.90-1.69-9.44%19.5919.6517.60
Apr 19, 202219.720.653.30%19.0719.9318.97
Apr 18, 202219.150.271.41%18.8819.1718.12
Apr 14, 202218.91-0.29-1.53%19.2020.0718.87
Apr 13, 202219.090.763.98%18.3319.4618.30
Apr 12, 202218.35-0.63-3.43%18.9819.4718.18
Apr 11, 202218.600.784.19%17.8218.9117.23
Apr 08, 202218.150.402.20%17.7518.9117.48
Apr 07, 202217.750.070.39%17.6818.2117.01
Apr 06, 202217.75-0.29-1.63%18.0418.1317.12
Apr 05, 202218.45-0.85-4.61%19.3019.4918.19
Apr 04, 202219.380.412.12%18.9719.6718.82
Apr 01, 202218.730.633.36%18.1018.9917.96
Mar 31, 202217.41-0.50-2.87%17.9118.0917.37
Mar 30, 202217.87-0.36-2.01%18.2318.8917.76
Mar 29, 202218.500.774.16%17.7318.6317.66
Mar 28, 202217.370.492.82%16.8817.7116.64
Mar 25, 202216.72-0.96-5.74%17.6817.6816.53
Mar 24, 202217.640.382.15%17.2617.6616.56
Mar 23, 202217.170.020.12%17.1517.9216.86
Mar 22, 202217.350.673.86%16.6817.6716.44
Mar 21, 202216.62-0.38-2.29%17.0017.1816.29
Mar 18, 202217.050.714.16%16.3417.3116.23
Mar 17, 202216.421.167.06%15.2616.4515.03
Mar 16, 202215.451.429.19%14.0315.4514.03
Mar 15, 202213.700.352.55%13.3513.9113.03
Mar 14, 202213.31-0.85-6.39%14.1614.5713.23
Mar 11, 202213.90-1.02-7.34%14.9215.2013.89
Mar 10, 202214.71-0.69-4.69%15.4015.4514.44
Mar 09, 202215.62-0.06-0.38%15.6815.7415.18
Mar 08, 202215.00-0.02-0.13%15.0215.5914.24
Mar 07, 202215.00-0.66-4.40%15.6616.1614.91
Mar 04, 202215.41-1.63-10.58%17.0417.1715.25
Mar 03, 202216.66-1.57-9.42%18.2318.6116.47
Mar 02, 202217.97-0.20-1.11%18.1718.3417.21
Mar 01, 202218.04-0.94-5.21%18.9819.1217.98
Feb 28, 202218.61-0.13-0.70%18.7418.9517.18
Feb 25, 202218.70-0.27-1.44%18.9718.9717.22
Feb 24, 202218.771.9410.34%16.8318.9316.46
Feb 23, 202217.66-1.30-7.36%18.9619.9217.50
Feb 22, 202218.960.562.95%18.4019.8018.03
Feb 18, 202218.70-1.31-7.01%20.0120.0618.54
Feb 17, 202219.20-1.80-9.38%21.0021.0819.14
Feb 16, 202228.98-0.23-0.79%29.2129.2127.92
Feb 15, 202229.500.220.75%29.2830.0228.68
Feb 14, 202228.230.030.11%28.2029.2627.78
Feb 11, 202228.17-0.58-2.06%28.7530.0227.65
Feb 10, 202228.64-0.10-0.35%28.7430.0428.28
Feb 09, 202229.171.013.46%28.1629.2627.80
Feb 08, 202227.620.461.67%27.1627.8126.26
Feb 07, 202226.94-0.29-1.08%27.2328.3326.70
Feb 04, 202226.790.722.69%26.0727.0325.36
Feb 03, 202225.58-1.06-4.14%26.6427.0925.45
Feb 02, 202227.43-2.22-8.09%29.6529.6826.84
Feb 01, 202229.22-0.41-1.40%29.6329.6528.04
Jan 31, 202228.673.6512.73%25.0228.7125.02
Jan 28, 202225.060.421.68%24.6425.2223.53
Jan 27, 202224.50-1.89-7.71%26.3926.6124.28
Jan 26, 202225.52-2.37-9.29%27.8928.5825.37
Jan 25, 202226.53-0.57-2.15%27.1028.0926.11
Jan 24, 202228.040.933.32%27.1128.0824.71
Jan 21, 202228.13-1.26-4.48%29.3930.0728.12
Jan 20, 202229.73-0.61-2.05%30.3431.7629.67
Jan 19, 202229.53-0.70-2.37%30.2331.1429.43
Jan 18, 202229.99-0.67-2.23%30.6631.5029.85
Jan 14, 202231.22-0.29-0.93%31.5132.1230.12
Jan 13, 202231.45-1.98-6.30%33.4333.6531.35
Jan 12, 202233.24-1.86-5.60%35.1035.5733.02
Jan 11, 202234.310.852.48%33.4635.2032.67
Jan 10, 202233.400.541.62%32.8633.4631.38
Jan 07, 202233.031.123.39%31.9134.1331.75
Jan 06, 202231.79-0.07-0.22%31.8632.7530.74
Jan 05, 202232.16-2.22-6.90%34.3834.7031.81
Jan 04, 202234.49-1.93-5.60%36.4236.7333.31
Jan 03, 202236.30-0.10-0.28%36.4036.7934.88
Dec 31, 202135.46-1.60-4.51%37.0637.6535.46
Dec 30, 202137.241.975.29%35.2738.0234.83
Dec 29, 202135.10-1.19-3.39%36.2936.7134.85
Dec 28, 202136.27-1.47-4.05%37.7438.2936.04
Dec 27, 202137.76-1.58-4.18%39.3439.9137.52
Dec 23, 202139.38-0.36-0.91%39.7439.8238.58
Dec 22, 202139.66-0.98-2.47%40.6441.2039.17
Dec 21, 202140.621.934.75%38.6940.6738.17
Dec 20, 202138.19-0.90-2.36%39.0940.4138.06
Dec 17, 202140.742.275.57%38.4740.8937.57
Dec 16, 202138.69-1.37-3.54%40.0641.4938.23
Dec 15, 202139.910.491.23%39.4240.4537.60
Dec 14, 202139.48-0.63-1.60%40.1140.3738.60
Dec 13, 202140.33-0.39-0.97%40.7241.9239.05
Dec 10, 202140.47-1.12-2.77%41.5942.8240.00
Dec 09, 202141.17-2.13-5.17%43.3044.2040.56
Dec 08, 202143.213.558.22%39.6643.8339.56
Dec 07, 202139.481.112.81%38.3740.4438.16
Dec 06, 202137.752.245.93%35.5138.0833.67
Dec 03, 202135.96-2.80-7.79%38.7639.7735.31
Dec 02, 202136.461.042.85%35.4237.7635.32
Dec 01, 202136.15-5.01-13.86%41.1641.6835.77
Nov 30, 202140.77-1.12-2.75%41.8942.4438.76
Nov 29, 202141.260.020.05%41.2441.5339.66
Nov 26, 202140.580.641.58%39.9441.9839.76
Nov 24, 202140.130.581.45%39.5540.5438.40
Nov 23, 202139.55-1.77-4.48%41.3241.8438.54
Nov 22, 202141.26-2.82-6.83%44.0844.2140.38
Nov 19, 202143.91-2.23-5.08%46.1446.7143.86
Nov 18, 202145.49-2.08-4.57%47.5747.7745.28
Nov 17, 202147.49-2.02-4.25%49.5149.6447.43
Nov 16, 202149.720.951.91%48.7749.9848.07
Nov 15, 202149.59-1.54-3.11%51.1351.2749.29
Nov 12, 202150.64-0.17-0.34%50.8151.6049.70
Nov 11, 202150.21-0.11-0.22%50.3250.9349.65
Nov 10, 202149.17-2.47-5.02%51.6451.7548.67
Nov 09, 202151.32-1.48-2.88%52.8053.6550.69
Nov 08, 202152.412.174.14%50.2452.5549.69
Nov 05, 202149.80-0.68-1.37%50.4851.5448.33
Nov 04, 202154.41-2.59-4.76%57.0058.7353.35
Nov 03, 202153.313.967.43%49.3553.4548.65
Nov 02, 202149.34-3.30-6.69%52.6452.7648.65
Nov 01, 202151.530.360.70%51.1752.1350.36
Oct 29, 202150.630.821.62%49.8151.4649.20
Oct 28, 202149.951.783.56%48.1750.7047.67
Oct 27, 202148.22-1.80-3.73%50.0251.2848.01
Oct 26, 202149.90-0.74-1.48%50.6452.7349.44
Oct 25, 202150.192.184.34%48.0150.4947.30
Oct 22, 202148.21-1.15-2.39%49.3649.8147.31
Oct 21, 202149.610.551.11%49.0650.8348.50
Oct 20, 202149.32-0.06-0.12%49.3851.7048.30
Oct 19, 202149.604.218.49%45.3950.0244.75
Oct 18, 202144.860.280.62%44.5845.6944.34
Oct 15, 202144.890.300.67%44.5945.7443.86
Oct 14, 202143.88-0.56-1.28%44.4445.0543.84
Oct 13, 202143.781.182.70%42.6043.8442.42
Oct 12, 202142.070.290.69%41.7842.5841.18
Oct 11, 202141.391.152.78%40.2442.0840.11
Oct 08, 202140.36-0.44-1.09%40.8041.0239.97
Oct 07, 202140.670.631.55%40.0441.1039.81
Oct 06, 202139.631.974.97%37.6639.8937.28
Oct 05, 202138.021.082.84%36.9439.0036.88
Oct 04, 202136.98-2.79-7.54%39.7740.0736.63
Oct 01, 202140.57-0.55-1.36%41.1241.1239.52
Sep 30, 202140.450.872.15%39.5841.1039.34
Sep 29, 202139.50-0.99-2.51%40.4940.9339.32
Sep 28, 202140.01-2.33-5.82%42.3442.3739.95
Sep 27, 202142.780.541.26%42.2443.0040.57
Sep 24, 202142.05-1.08-2.57%43.1343.2741.61
Sep 23, 202143.10-0.05-0.12%43.1543.3842.07
Sep 22, 202142.68-0.05-0.12%42.7343.2741.95
Sep 21, 202142.34-0.79-1.87%43.1343.8442.22
Sep 20, 202142.46-1.57-3.70%44.0344.5541.93
Sep 17, 202144.870.240.53%44.6345.2343.78
Sep 16, 202144.310.892.01%43.4244.4642.85
Sep 15, 202143.59-0.48-1.10%44.0744.1042.66
Sep 14, 202144.060.150.34%43.9145.1643.54
Sep 13, 202143.99-0.02-0.05%44.0145.0742.80
Sep 10, 202143.99-2.23-5.07%46.2246.2243.77
Sep 09, 202145.650.741.62%44.9146.1244.51
Sep 08, 202145.14-2.14-4.74%47.2847.2844.38
Sep 07, 202146.38-0.35-0.75%46.7347.3745.87
Sep 03, 202146.70-0.23-0.49%46.9347.5746.15
Sep 02, 202147.261.282.71%45.9848.2545.83
Sep 01, 202145.751.302.84%44.4547.0644.04
Aug 31, 202143.660.220.50%43.4444.1142.95
Aug 30, 202143.63-0.35-0.80%43.9844.4442.89
Aug 27, 202143.770.380.87%43.3944.3342.71
Aug 26, 202143.13-1.15-2.67%44.2844.7842.81
Aug 25, 202144.35-0.10-0.23%44.4545.6344.15
Aug 24, 202143.84-0.29-0.66%44.1344.5543.17
Aug 23, 202143.272.144.95%41.1343.5440.89
Aug 20, 202140.951.734.22%39.2241.1339.00
Aug 19, 202139.26-2.32-5.91%41.5842.0738.72
Aug 18, 202140.99-0.18-0.44%41.1741.6940.02
Aug 17, 202140.961.453.54%39.5140.9839.15

Отваряй дълги и къси позиции с FSLY с ливъридж
Купувай и продавай Fastly Inc +$0.24 (2.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image