CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Fusion Acquisition Corp II
Fusion Acquisition Corp II
Днес
+0.01 (+0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202310.130.010.10%10.1210.1410.12
Jan 26, 202310.120.000.00%10.1210.1410.12
Jan 25, 202310.130.000.00%10.1310.1310.11
Jan 24, 202310.130.000.00%10.1310.1310.11
Jan 23, 202310.11-0.02-0.20%10.1310.1310.11
Jan 20, 202310.11-0.02-0.20%10.1310.1310.11
Jan 19, 202310.11-0.01-0.10%10.1210.1210.11
Jan 18, 202310.120.000.00%10.1210.1210.11
Jan 17, 202310.12-0.01-0.10%10.1310.1310.10
Jan 13, 202310.110.000.00%10.1110.1610.09
Jan 12, 202310.09-0.02-0.20%10.1110.1210.09
Jan 11, 202310.09-0.03-0.30%10.1210.1210.09
Jan 10, 202310.110.010.10%10.1010.1110.09
Jan 09, 202310.08-0.03-0.30%10.1110.1110.08
Jan 06, 202310.08-0.03-0.30%10.1110.1210.08
Jan 05, 202310.090.000.00%10.0910.1210.07
Jan 04, 202310.06-0.02-0.20%10.0810.0910.06
Jan 03, 202310.080.000.00%10.0810.0910.06
Dec 30, 202210.05-0.07-0.70%10.1210.1210.05
Dec 29, 202210.060.010.10%10.0510.1110.05
Dec 28, 202210.06-0.02-0.20%10.0810.1010.04
Dec 27, 202210.050.040.40%10.0110.0710.01
Dec 23, 202210.010.000.00%10.0110.0210.01
Dec 22, 202210.01-0.01-0.10%10.0210.0210.01
Dec 21, 202210.01-0.03-0.30%10.0410.0410.00
Dec 20, 202210.000.000.00%10.0010.0010.00
Dec 19, 202210.000.000.00%10.0010.0110.00
Dec 16, 202210.00-0.01-0.10%10.0110.019.99
Dec 15, 202210.00-0.01-0.10%10.0110.019.99
Dec 14, 202210.00-0.02-0.20%10.0210.029.99
Dec 13, 20229.98-0.02-0.20%10.0010.019.98
Dec 12, 202210.010.000.00%10.0110.0110.00
Dec 09, 202210.00-0.01-0.10%10.0110.0110.00
Dec 08, 202210.00-0.01-0.10%10.0110.019.98
Dec 07, 202210.00-0.01-0.10%10.0110.019.98
Dec 06, 20229.99-0.01-0.10%10.0010.019.99
Dec 05, 20229.99-0.01-0.10%10.0010.009.98
Dec 02, 202210.010.020.20%9.9910.029.98
Dec 01, 202210.000.010.10%9.9910.009.97
Nov 30, 20229.990.000.00%9.999.999.98
Nov 29, 20229.98-0.01-0.10%9.999.999.98
Nov 28, 20229.97-0.02-0.20%9.999.999.97
Nov 25, 20229.98-0.01-0.10%9.9910.029.96
Nov 23, 20229.99-0.02-0.20%10.0110.029.98
Nov 22, 20229.990.010.10%9.9810.019.97
Nov 21, 20229.980.000.00%9.989.989.96
Nov 18, 20229.980.010.10%9.979.989.97
Nov 17, 20229.96-0.03-0.30%9.999.999.96
Nov 16, 20229.95-0.03-0.30%9.989.989.95
Nov 15, 20229.970.000.00%9.979.989.94
Nov 14, 20229.95-0.03-0.30%9.989.989.95
Nov 11, 20229.98-0.03-0.30%10.0110.019.96
Nov 10, 20229.96-0.02-0.20%9.9810.029.95
Nov 09, 20229.97-0.02-0.20%9.9910.009.97
Nov 08, 20229.970.000.00%9.979.989.97
Nov 07, 20229.970.000.00%9.979.989.96
Nov 04, 20229.97-0.01-0.10%9.989.989.96
Nov 03, 20229.96-0.03-0.30%9.999.999.96
Nov 02, 20229.96-0.03-0.30%9.999.999.96
Nov 01, 20229.970.010.10%9.969.989.95
Oct 31, 20229.96-0.02-0.20%9.989.989.96
Oct 28, 20229.95-0.03-0.30%9.989.989.95
Oct 27, 20229.960.000.00%9.969.979.96
Oct 26, 20229.960.000.00%9.969.969.95
Oct 25, 20229.960.000.00%9.969.969.95
Oct 24, 20229.950.000.00%9.959.969.94
Oct 21, 20229.94-0.01-0.10%9.959.969.94
Oct 20, 20229.940.010.10%9.939.949.93
Oct 19, 20229.93-0.02-0.20%9.959.959.93
Oct 18, 20229.93-0.01-0.10%9.9410.009.93
Oct 17, 20229.940.010.10%9.939.949.93
Oct 14, 20229.940.010.10%9.939.949.93
Oct 13, 20229.930.020.20%9.9110.099.91
Oct 12, 20229.91-0.01-0.10%9.9210.049.89
Oct 11, 20229.900.000.00%9.909.909.89
Oct 10, 20229.90-0.03-0.30%9.939.939.89
Oct 07, 20229.890.000.00%9.899.909.88
Oct 06, 20229.890.020.20%9.879.909.87
Oct 05, 20229.870.000.00%9.879.879.87
Oct 04, 20229.870.000.00%9.879.889.87
Oct 03, 20229.880.000.00%9.889.909.87
Sep 30, 20229.88-0.02-0.20%9.909.909.88
Sep 29, 20229.88-0.02-0.20%9.909.909.88
Sep 28, 20229.900.000.00%9.909.909.87
Sep 27, 20229.87-0.07-0.71%9.9410.129.87
Sep 26, 20229.86-0.05-0.51%9.919.919.85
Sep 23, 20229.84-0.02-0.20%9.869.869.84
Sep 22, 20229.870.000.00%9.879.889.86
Sep 21, 20229.85-0.01-0.10%9.869.869.85
Sep 20, 20229.850.000.00%9.859.909.84
Sep 19, 20229.84-0.01-0.10%9.859.859.84
Sep 16, 20229.840.000.00%9.849.859.84
Sep 15, 20229.84-0.01-0.10%9.859.869.84
Sep 14, 20229.84-0.06-0.61%9.909.909.84
Sep 13, 20229.84-0.06-0.61%9.909.909.84
Sep 12, 20229.84-0.02-0.20%9.869.879.84
Sep 09, 20229.850.000.00%9.859.879.84
Sep 08, 20229.84-0.06-0.61%9.909.909.84
Sep 07, 20229.870.020.20%9.859.899.85
Sep 06, 20229.860.010.10%9.859.869.85
Sep 02, 20229.860.010.10%9.859.869.84
Sep 01, 20229.84-0.07-0.71%9.919.919.84
Aug 31, 20229.860.010.10%9.859.909.85
Aug 30, 20229.84-0.04-0.36%9.889.889.84
Aug 29, 20229.87-0.03-0.33%9.909.909.86
Aug 26, 20229.85-0.05-0.50%9.909.909.85
Aug 25, 20229.87-0.03-0.33%9.909.909.86
Aug 24, 20229.87-0.03-0.33%9.909.909.85
Aug 23, 20229.880.000.01%9.889.889.86
Aug 22, 20229.86-0.03-0.27%9.899.899.86
Aug 19, 20229.87-0.01-0.08%9.879.899.86
Aug 18, 20229.86-0.01-0.10%9.879.889.86
Aug 17, 20229.88-0.01-0.15%9.899.909.85
Aug 16, 20229.88-0.01-0.05%9.899.899.88
Aug 15, 20229.88-0.02-0.18%9.899.909.86
Aug 12, 20229.88-0.02-0.19%9.909.909.86
Aug 11, 20229.89-0.01-0.09%9.899.899.86
Aug 10, 20229.88-0.02-0.15%9.899.899.86
Aug 09, 20229.86-0.03-0.30%9.899.909.86
Aug 08, 20229.88-0.01-0.14%9.909.909.86
Aug 05, 20229.86-0.03-0.33%9.899.909.86
Aug 04, 20229.87-0.03-0.26%9.899.909.87
Aug 03, 20229.87-0.03-0.31%9.909.909.86
Aug 02, 20229.87-0.03-0.28%9.899.909.86
Aug 01, 20229.87-0.03-0.28%9.899.909.87
Jul 29, 20229.87-0.03-0.29%9.909.909.85
Jul 28, 20229.87-0.03-0.32%9.909.909.87
Jul 27, 20229.86-0.01-0.12%9.889.909.86
Jul 26, 20229.85-0.04-0.44%9.909.909.85
Jul 25, 20229.85-0.04-0.45%9.909.909.85
Jul 22, 20229.87-0.02-0.23%9.909.909.85
Jul 21, 20229.860.000.03%9.859.929.85
Jul 20, 20229.86-0.04-0.38%9.899.909.85
Jul 19, 20229.850.000.03%9.849.859.84
Jul 18, 20229.850.000.00%9.859.859.84
Jul 15, 20229.84-0.01-0.10%9.859.859.83
Jul 14, 20229.85-0.07-0.70%9.919.919.84
Jul 13, 20229.84-0.06-0.66%9.919.919.84
Jul 12, 20229.85-0.05-0.56%9.909.919.84
Jul 11, 20229.840.000.04%9.849.919.83
Jul 08, 20229.84-0.01-0.14%9.859.919.81
Jul 07, 20229.83-0.01-0.05%9.849.859.83
Jul 06, 20229.840.010.11%9.829.859.82
Jul 05, 20229.820.010.13%9.819.849.81
Jul 01, 20229.83-0.01-0.08%9.849.859.80
Jun 30, 20229.84-0.04-0.36%9.879.889.81
Jun 29, 20229.830.00-0.04%9.849.849.82
Jun 28, 20229.820.00-0.03%9.839.839.82
Jun 27, 20229.820.00-0.01%9.829.849.82
Jun 24, 20229.83-0.01-0.08%9.849.849.82
Jun 23, 20229.82-0.03-0.34%9.859.859.81
Jun 22, 20229.83-0.01-0.06%9.849.849.81
Jun 21, 20229.82-0.02-0.23%9.849.849.81
Jun 17, 20229.82-0.02-0.15%9.849.849.82
Jun 16, 20229.82-0.02-0.18%9.849.889.82
Jun 15, 20229.81-0.03-0.35%9.849.849.80
Jun 14, 20229.82-0.02-0.15%9.849.849.82
Jun 13, 20229.81-0.03-0.34%9.849.849.81
Jun 10, 20229.82-0.02-0.18%9.849.849.82
Jun 09, 20229.830.010.10%9.829.859.82
Jun 06, 20229.83-0.03-0.32%9.869.869.83
Jun 03, 20229.85-0.03-0.30%9.889.889.85
Jun 02, 20229.84-0.10-0.98%9.949.949.84
Jun 01, 20229.87-0.03-0.26%9.909.909.86
May 31, 20229.88-0.01-0.10%9.899.919.85
May 27, 20229.870.000.00%9.879.919.86
May 26, 20229.85-0.01-0.10%9.869.919.85
May 25, 20229.81-0.06-0.58%9.879.919.81
May 24, 20229.83-0.05-0.51%9.889.929.83
May 23, 20229.81-0.02-0.22%9.839.839.81
May 20, 20229.86-0.09-0.92%9.959.959.85
May 19, 20229.950.131.29%9.829.959.82

Отваряй дълги и къси позиции с FSNB с ливъридж
Купувай и продавай Fusion Acquisition Corp II -$0.03 (0.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image