CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Franklin Street Properties
Franklin Street Properties
Днес
-0.07 (-2.24%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20233.06-0.10-3.27%3.163.183.00
Feb 03, 20233.130.000.00%3.133.233.08
Feb 02, 20233.150.041.27%3.113.223.08
Feb 01, 20233.05-0.13-4.26%3.183.182.99
Jan 31, 20233.120.061.92%3.063.142.98
Jan 30, 20233.01-0.05-1.66%3.063.062.97
Jan 27, 20233.030.092.97%2.943.062.91
Jan 26, 20232.93-0.09-3.07%3.023.112.92
Jan 25, 20232.980.062.01%2.923.062.88
Jan 24, 20232.91-0.06-2.06%2.972.992.90
Jan 23, 20232.94-0.08-2.72%3.023.022.90
Jan 20, 20232.96-0.17-5.74%3.133.132.89
Jan 19, 20232.98-0.11-3.69%3.093.132.95
Jan 18, 20232.98-0.14-4.70%3.123.142.94
Jan 17, 20233.06-0.13-4.25%3.193.203.02
Jan 13, 20233.12-0.03-0.96%3.153.233.10
Jan 12, 20233.150.123.81%3.033.183.00
Jan 11, 20232.990.134.35%2.862.992.84
Jan 10, 20232.82-0.05-1.77%2.872.872.77
Jan 09, 20232.810.010.36%2.802.872.79
Jan 06, 20232.790.000.00%2.792.842.73
Jan 05, 20232.76-0.08-2.90%2.842.852.74
Jan 04, 20232.83-0.03-1.06%2.862.872.80
Jan 03, 20232.780.020.72%2.762.872.72
Dec 30, 20222.74-0.09-3.28%2.832.852.71
Dec 29, 20222.770.020.72%2.752.792.72
Dec 28, 20222.71-0.11-4.06%2.822.822.71
Dec 27, 20222.77-0.07-2.53%2.842.842.74
Dec 23, 20222.77-0.09-3.25%2.862.862.75
Dec 22, 20222.76-0.11-3.99%2.872.872.71
Dec 21, 20222.82-0.03-1.06%2.852.932.81
Dec 20, 20222.83-0.01-0.35%2.842.862.75
Dec 19, 20222.79-0.01-0.36%2.802.882.76
Dec 16, 20222.80-0.22-7.86%3.023.082.78
Dec 15, 20222.91-0.09-3.09%3.003.042.86
Dec 14, 20222.96-0.05-1.69%3.013.052.95
Dec 13, 20222.98-0.14-4.70%3.123.152.97
Dec 12, 20222.990.000.00%2.993.022.92
Dec 09, 20222.97-0.04-1.35%3.013.032.94
Dec 08, 20222.98-0.02-0.67%3.003.022.94
Dec 07, 20222.940.010.34%2.932.992.85
Dec 06, 20222.920.010.34%2.912.962.89
Dec 05, 20222.91-0.15-5.15%3.063.092.90
Dec 02, 20223.060.051.63%3.013.292.98
Dec 01, 20223.02-0.05-1.66%3.073.072.98
Nov 30, 20222.980.082.68%2.903.012.80
Nov 29, 20222.97-0.02-0.67%2.993.042.89
Nov 28, 20222.930.000.00%2.933.032.84
Nov 25, 20222.900.082.76%2.822.912.80
Nov 23, 20222.81-0.10-3.56%2.912.942.78
Nov 22, 20222.93-0.08-2.73%3.013.012.91
Nov 21, 20222.950.000.00%2.952.962.87
Nov 18, 20222.90-0.12-4.14%3.023.022.85
Nov 17, 20222.81-0.07-2.49%2.882.882.75
Nov 16, 20222.84-0.13-4.58%2.972.972.82
Nov 15, 20222.960.051.69%2.913.002.89
Nov 14, 20222.89-0.03-1.04%2.922.982.82
Nov 11, 20222.89-0.22-7.61%3.113.112.84
Nov 10, 20223.040.134.28%2.913.212.90
Nov 09, 20222.81-0.07-2.49%2.882.902.74
Nov 08, 20222.91-0.07-2.41%2.982.992.89
Nov 07, 20222.93-0.03-1.02%2.962.982.85
Nov 04, 20222.920.062.05%2.862.942.82
Nov 03, 20222.79-0.11-3.94%2.902.902.72
Nov 02, 20222.84-0.27-9.51%3.113.152.68
Nov 01, 20222.92-0.02-0.68%2.943.102.88
Oct 31, 20222.88-0.04-1.39%2.922.942.83
Oct 28, 20222.860.010.35%2.852.872.76
Oct 27, 20222.760.082.90%2.682.792.65
Oct 26, 20222.620.062.29%2.562.652.55
Oct 25, 20222.52-0.01-0.40%2.532.542.47
Oct 24, 20222.43-0.01-0.41%2.442.452.39
Oct 21, 20222.42-0.02-0.83%2.442.472.36
Oct 20, 20222.43-0.14-5.76%2.572.572.40
Oct 19, 20222.52-0.09-3.57%2.612.612.44
Oct 18, 20222.55-0.10-3.92%2.652.682.54
Oct 17, 20222.59-0.02-0.77%2.612.702.51
Oct 14, 20222.52-0.19-7.54%2.712.762.50
Oct 13, 20222.62-0.05-1.91%2.672.692.48
Oct 12, 20222.56-0.06-2.34%2.622.642.55
Oct 11, 20222.660.145.26%2.522.702.43
Oct 10, 20222.48-0.10-4.03%2.582.582.47
Oct 07, 20222.49-0.07-2.81%2.562.582.41
Oct 06, 20222.50-0.11-4.40%2.612.622.45
Oct 05, 20222.56-0.15-5.86%2.712.712.47
Oct 04, 20222.710.000.00%2.712.752.66
Oct 03, 20222.64-0.08-3.03%2.722.722.60
Sep 30, 20222.65-0.06-2.26%2.712.752.65
Sep 29, 20222.70-0.20-7.41%2.902.902.63
Sep 28, 20222.790.000.00%2.793.002.74
Sep 27, 20222.73-0.12-4.40%2.852.862.70
Sep 26, 20222.71-0.14-5.17%2.852.872.69
Sep 23, 20222.85-0.11-3.86%2.962.972.80
Sep 22, 20222.99-0.02-0.67%3.013.032.90
Sep 21, 20222.97-0.24-8.08%3.213.322.96
Sep 20, 20223.09-0.05-1.62%3.143.143.04
Sep 19, 20223.14-0.01-0.32%3.153.163.06
Sep 16, 20223.11-0.03-0.96%3.143.143.05
Sep 15, 20223.140.010.32%3.133.283.04
Sep 14, 20223.070.020.65%3.053.102.99
Sep 13, 20223.04-0.11-3.62%3.153.173.02
Sep 12, 20223.230.103.10%3.133.233.11
Sep 09, 20223.100.020.65%3.083.163.07
Sep 08, 20223.090.010.32%3.083.133.01
Sep 07, 20223.080.010.32%3.073.153.01
Sep 06, 20223.110.051.61%3.063.123.00
Sep 02, 20223.030.072.31%2.963.082.91
Sep 01, 20222.88-0.07-2.43%2.953.042.82
Aug 31, 20222.84-0.08-2.85%2.922.932.83
Aug 30, 20222.90-0.08-2.80%2.983.002.87
Aug 29, 20222.93-0.08-2.73%3.013.022.90
Aug 26, 20222.98-0.10-3.49%3.093.112.97
Aug 25, 20223.080.051.56%3.043.092.99
Aug 24, 20223.04-0.01-0.40%3.053.062.98
Aug 23, 20223.00-0.03-0.87%3.033.052.93
Aug 22, 20222.96-0.11-3.68%3.073.172.96
Aug 19, 20223.10-0.10-3.32%3.213.213.07
Aug 18, 20223.19-0.09-2.79%3.273.303.16
Aug 17, 20223.24-0.06-1.79%3.303.323.23
Aug 16, 20223.300.031.03%3.273.313.23
Aug 15, 20223.27-0.08-2.54%3.353.353.23
Aug 12, 20223.31-0.02-0.51%3.333.403.25
Aug 11, 20223.31-0.05-1.45%3.363.383.25
Aug 10, 20223.260.00-0.06%3.273.353.22
Aug 09, 20223.25-0.10-3.01%3.353.423.21
Aug 08, 20223.35-0.16-4.83%3.523.523.33
Aug 05, 20223.37-0.07-1.99%3.443.463.31
Aug 04, 20223.42-0.22-6.37%3.643.653.37
Aug 03, 20223.59-0.18-4.95%3.774.093.58
Aug 02, 20223.78-0.09-2.25%3.863.903.75
Aug 01, 20223.800.051.24%3.763.883.76
Jul 29, 20223.82-0.02-0.63%3.853.913.70
Jul 28, 20223.75-0.05-1.39%3.813.853.70
Jul 27, 20223.720.00-0.11%3.733.773.65
Jul 26, 20223.67-0.13-3.57%3.803.813.67
Jul 25, 20223.730.030.80%3.703.793.67
Jul 22, 20223.66-0.09-2.46%3.753.813.60
Jul 21, 20223.67-0.05-1.25%3.723.743.57
Jul 20, 20223.800.010.34%3.794.133.75
Jul 19, 20223.820.000.13%3.823.903.80
Jul 18, 20223.740.041.07%3.703.853.70
Jul 15, 20223.70-0.04-0.95%3.743.753.63
Jul 14, 20223.59-0.14-3.81%3.733.733.56
Jul 13, 20223.66-0.10-2.87%3.773.773.65
Jul 12, 20223.710.020.54%3.693.833.67
Jul 11, 20223.65-0.16-4.33%3.813.813.63
Jul 08, 20223.77-0.06-1.67%3.844.133.71
Jul 07, 20223.79-0.14-3.77%3.944.173.79
Jul 06, 20223.85-0.39-10.12%4.244.253.83
Jul 05, 20224.220.020.50%4.204.274.05
Jul 01, 20224.23-0.01-0.19%4.244.344.19
Jun 30, 20224.180.010.26%4.174.214.08
Jun 29, 20224.17-0.14-3.24%4.314.324.14
Jun 28, 20224.24-0.17-4.01%4.414.454.24
Jun 27, 20224.34-0.18-4.21%4.534.544.31
Jun 24, 20224.450.153.44%4.294.504.29
Jun 23, 20224.290.030.70%4.264.334.20
Jun 22, 20224.200.020.55%4.174.304.14
Jun 21, 20224.20-0.25-5.85%4.454.454.19
Jun 17, 20224.310.214.99%4.104.664.07
Jun 16, 20224.03-0.14-3.45%4.174.213.90
Jun 15, 20224.090.051.20%4.044.384.03
Jun 14, 20224.030.00-0.07%4.034.063.87
Jun 13, 20223.94-0.23-5.80%4.174.183.93
Jun 10, 20224.22-0.01-0.26%4.234.264.17
Jun 09, 20224.26-0.17-4.10%4.444.444.25
Jun 08, 20224.42-0.08-1.79%4.504.504.33
Jun 07, 20224.520.020.51%4.494.554.41
Jun 06, 20224.460.071.59%4.394.504.36
Jun 03, 20224.37-0.04-0.89%4.404.444.32
Jun 02, 20224.43-0.02-0.52%4.454.464.36
Jun 01, 20224.45-0.13-2.92%4.584.584.38
May 31, 20224.54-0.08-1.85%4.634.634.44
May 27, 20224.580.061.29%4.524.594.47
May 26, 20224.47-0.16-3.51%4.634.654.47
May 25, 20224.550.00-0.11%4.554.634.52
May 24, 20224.540.030.62%4.524.574.38
May 23, 20224.460.010.25%4.454.514.39
May 20, 20224.42-0.07-1.67%4.504.524.36
May 19, 20224.41-0.15-3.40%4.564.594.40

Отваряй дълги и къси позиции с FSP с ливъридж
Купувай и продавай Franklin Street Properties Corp -$0.13 (4.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image