CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Federal Signal
Federal Signal
Днес
+0.02 (+0.04%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202354.81-0.28-0.51%55.0955.4554.54
Feb 02, 202354.790.561.02%54.2354.8353.60
Feb 01, 202353.62-0.03-0.06%53.6554.3552.95
Jan 31, 202353.260.360.68%52.9053.4252.46
Jan 30, 202352.30-1.35-2.58%53.6554.0852.27
Jan 27, 202353.480.290.54%53.1953.7352.44
Jan 26, 202352.780.561.06%52.2252.9651.66
Jan 25, 202351.63-1.01-1.96%52.6452.6451.41
Jan 24, 202352.180.340.65%51.8452.6251.34
Jan 23, 202351.530.470.91%51.0651.8950.52
Jan 20, 202350.880.731.43%50.1550.9149.41
Jan 19, 202349.57-0.30-0.61%49.8749.8948.93
Jan 18, 202349.01-1.13-2.31%50.1450.3849.00
Jan 17, 202349.62-1.86-3.75%51.4851.9949.61
Jan 13, 202350.950.160.31%50.7951.1750.29
Jan 12, 202350.61-0.05-0.10%50.6651.3449.87
Jan 11, 202350.04-0.08-0.16%50.1250.1749.27
Jan 10, 202349.950.621.24%49.3350.3248.60
Jan 09, 202348.76-1.28-2.63%50.0450.1248.58
Jan 06, 202349.261.422.88%47.8449.4547.83
Jan 05, 202347.19-0.09-0.19%47.2847.5546.70
Jan 04, 202347.16-0.06-0.13%47.2247.9546.79
Jan 03, 202346.52-0.62-1.33%47.1447.3545.88
Dec 30, 202246.47-0.73-1.57%47.2047.2046.08
Dec 29, 202246.750.280.60%46.4747.0446.17
Dec 28, 202245.74-1.00-2.19%46.7447.0845.74
Dec 27, 202246.16-0.51-1.10%46.6746.6945.97
Dec 23, 202246.15-0.46-1.00%46.6147.0045.91
Dec 22, 202245.82-0.22-0.48%46.0446.0445.06
Dec 21, 202245.94-0.12-0.26%46.0646.2145.55
Dec 20, 202245.560.040.09%45.5245.7745.12
Dec 19, 202245.040.491.09%44.5545.1944.34
Dec 16, 202244.00-1.10-2.50%45.1045.1643.47
Dec 15, 202245.05-0.34-0.75%45.3945.5244.59
Dec 14, 202245.52-0.93-2.04%46.4547.0245.43
Dec 13, 202245.89-2.47-5.38%48.3648.4745.81
Dec 12, 202246.680.310.66%46.3746.7145.79
Dec 09, 202245.67-1.68-3.68%47.3547.3745.64
Dec 08, 202246.95-0.49-1.04%47.4447.5646.72
Dec 07, 202246.66-0.61-1.31%47.2747.4246.54
Dec 06, 202246.80-0.88-1.88%47.6847.9546.65
Dec 05, 202247.36-2.08-4.39%49.4449.4547.14
Dec 02, 202249.430.551.11%48.8849.6948.40
Dec 01, 202248.99-0.26-0.53%49.2549.2748.63
Nov 30, 202248.591.062.18%47.5348.6247.05
Nov 29, 202247.45-0.97-2.04%48.4248.4547.40
Nov 28, 202247.62-2.55-5.35%50.1750.1747.52
Nov 25, 202249.26-0.29-0.59%49.5549.6849.07
Nov 23, 202249.32-0.20-0.41%49.5249.9349.26
Nov 22, 202249.01-0.99-2.02%50.0050.0048.20
Nov 21, 202249.24-0.31-0.63%49.5550.2349.10
Nov 18, 202250.18-0.38-0.76%50.5651.3249.92
Nov 17, 202249.370.220.45%49.1549.5448.73
Nov 16, 202249.34-0.55-1.11%49.8949.8949.10
Nov 15, 202249.730.300.60%49.4350.1148.91
Nov 14, 202248.60-0.33-0.68%48.9349.6148.48
Nov 11, 202248.65-0.51-1.05%49.1649.4448.48
Nov 10, 202249.030.140.29%48.8949.2548.51
Nov 09, 202247.18-0.52-1.10%47.7047.7746.99
Nov 08, 202247.61-0.33-0.69%47.9448.1246.56
Nov 07, 202247.310.390.82%46.9247.3746.57
Nov 04, 202246.290.270.58%46.0246.6945.37
Nov 03, 202245.02-1.93-4.29%46.9547.1044.78
Nov 02, 202246.38-1.94-4.18%48.3249.6146.36
Nov 01, 202247.930.460.96%47.4747.9747.02
Oct 31, 202246.71-0.65-1.39%47.3647.5846.68
Oct 28, 202247.211.142.41%46.0747.2545.56
Oct 27, 202245.17-0.56-1.24%45.7346.0945.08
Oct 26, 202245.08-0.69-1.53%45.7745.9744.86
Oct 25, 202245.01-0.46-1.02%45.4745.6544.61
Oct 24, 202244.95-1.04-2.31%45.9945.9944.86
Oct 21, 202245.051.353.00%43.7045.3043.60
Oct 20, 202243.54-1.10-2.53%44.6444.8743.33
Oct 19, 202244.20-0.10-0.23%44.3044.5943.48
Oct 18, 202243.93-0.50-1.14%44.4345.2343.36
Oct 17, 202243.440.280.64%43.1643.7042.75
Oct 14, 202242.23-1.36-3.22%43.5943.5941.85
Oct 13, 202242.990.380.88%42.6143.6041.78
Oct 12, 202242.880.250.58%42.6343.0342.08
Oct 11, 202242.210.010.02%42.2042.4341.39
Oct 10, 202241.690.100.24%41.5942.1441.05
Oct 07, 202241.160.320.78%40.8441.1839.88
Oct 06, 202239.89-0.52-1.30%40.4140.4139.56
Oct 05, 202239.97-0.11-0.28%40.0840.2939.71
Oct 04, 202240.02-0.07-0.17%40.0940.2239.63
Oct 03, 202238.870.641.65%38.2339.0737.70
Sep 30, 202237.36-1.20-3.21%38.5638.5637.33
Sep 29, 202237.99-0.30-0.79%38.2938.2937.20
Sep 28, 202238.230.120.31%38.1138.7237.72
Sep 27, 202237.61-1.10-2.92%38.7138.7737.42
Sep 26, 202238.13-0.90-2.36%39.0339.2838.01
Sep 23, 202238.56-0.28-0.73%38.8438.9138.07
Sep 22, 202238.84-1.05-2.70%39.8939.8938.51
Sep 21, 202239.50-1.01-2.56%40.5141.2439.44
Sep 20, 202239.57-0.63-1.59%40.2040.2539.09
Sep 19, 202240.081.062.64%39.0240.2338.77
Sep 16, 202238.71-0.35-0.90%39.0639.3137.85
Sep 15, 202238.95-0.33-0.85%39.2839.7238.69
Sep 14, 202239.19-0.47-1.20%39.6640.5538.67
Sep 13, 202239.23-1.49-3.80%40.7240.7339.06
Sep 12, 202240.91-0.38-0.93%41.2941.3040.26
Sep 09, 202240.660.531.30%40.1340.7139.74
Sep 08, 202239.26-0.46-1.17%39.7239.7238.60
Sep 07, 202239.56-0.57-1.44%40.1340.1338.74
Sep 06, 202238.56-1.64-4.25%40.2040.2038.17
Sep 02, 202239.55-0.52-1.31%40.0740.5339.34
Sep 01, 202239.43-0.92-2.33%40.3540.9339.05
Aug 31, 202239.91-1.28-3.21%41.1941.3539.84
Aug 30, 202240.58-0.77-1.90%41.3541.4840.18
Aug 29, 202240.68-0.58-1.43%41.2641.9940.31
Aug 26, 202240.97-2.16-5.27%43.1343.2140.94
Aug 25, 202242.620.050.12%42.5742.7442.20
Aug 24, 202241.92-0.14-0.33%42.0642.1841.55
Aug 23, 202241.57-0.63-1.52%42.2042.3541.35
Aug 22, 202241.77-0.90-2.15%42.6742.7641.50
Aug 19, 202242.46-0.43-1.01%42.8943.2742.31
Aug 18, 202242.72-0.11-0.26%42.8343.0442.33
Aug 17, 202242.50-0.62-1.46%43.1243.1342.27
Aug 16, 202243.03-0.33-0.77%43.3643.5142.59
Aug 15, 202242.93-0.01-0.02%42.9443.3442.37
Aug 12, 202242.63-0.12-0.28%42.7542.8542.02
Aug 11, 202242.00-0.17-0.40%42.1742.3541.68
Aug 10, 202241.43-0.86-2.08%42.2942.3341.41
Aug 09, 202240.99-0.68-1.66%41.6741.7140.69
Aug 08, 202241.46-0.65-1.57%42.1142.1141.02
Aug 05, 202241.39-0.47-1.14%41.8641.8741.02
Aug 04, 202241.74-0.40-0.96%42.1442.2241.64
Aug 03, 202241.91-0.15-0.36%42.0642.0641.01
Aug 02, 202241.26-0.93-2.25%42.1942.2141.19
Aug 01, 202241.780.070.17%41.7142.0341.14
Jul 29, 202241.570.421.01%41.1541.9140.57
Jul 28, 202240.610.441.08%40.1740.8339.04
Jul 27, 202238.64-0.28-0.72%38.9239.3537.68
Jul 26, 202237.83-0.28-0.74%38.1138.2537.55
Jul 25, 202237.710.150.40%37.5637.8337.30
Jul 22, 202237.48-0.66-1.76%38.1438.1937.08
Jul 21, 202237.870.721.90%37.1537.8736.87
Jul 20, 202237.23-0.77-2.07%38.0038.0036.80
Jul 19, 202236.980.611.65%36.3737.1636.14
Jul 18, 202235.45-1.25-3.53%36.7036.7535.31
Jul 15, 202235.95-0.74-2.06%36.6936.7135.35
Jul 14, 202235.28-0.99-2.81%36.2736.3034.53
Jul 13, 202235.28-0.25-0.71%35.5336.0235.03
Jul 12, 202235.49-1.66-4.68%37.1537.1535.34
Jul 11, 202235.40-0.37-1.05%35.7736.0235.35
Jul 08, 202235.64-0.77-2.16%36.4136.5735.40
Jul 07, 202235.910.300.84%35.6136.0235.24
Jul 06, 202234.68-0.78-2.25%35.4635.5634.50
Jul 05, 202235.04-0.39-1.11%35.4335.5034.22
Jul 01, 202235.49-0.44-1.24%35.9336.3934.86
Jun 30, 202235.620.681.91%34.9435.6334.05
Jun 29, 202234.79-0.91-2.62%35.7035.7034.59
Jun 28, 202235.14-1.29-3.67%36.4336.4835.07
Jun 27, 202235.91-1.41-3.93%37.3237.3435.80
Jun 24, 202235.990.040.11%35.9536.0135.01
Jun 23, 202234.47-0.69-2.00%35.1635.3733.91
Jun 22, 202234.66-0.71-2.05%35.3735.3734.41
Jun 21, 202234.930.100.29%34.8335.1433.79
Jun 17, 202233.97-1.05-3.09%35.0236.3633.97
Jun 16, 202234.61-1.45-4.19%36.0636.1533.80
Jun 15, 202236.09-0.10-0.28%36.1936.3935.40
Jun 14, 202235.390.070.20%35.3235.5534.51
Jun 13, 202235.06-0.25-0.71%35.3135.3134.42
Jun 10, 202235.85-0.27-0.75%36.1236.4335.68
Jun 09, 202236.34-0.67-1.84%37.0137.0136.13
Jun 08, 202236.27-0.46-1.27%36.7336.7335.91
Jun 07, 202236.650.250.68%36.4036.7135.58
Jun 06, 202236.13-0.56-1.55%36.6936.7835.91
Jun 03, 202236.23-0.78-2.15%37.0137.0135.77
Jun 02, 202236.530.601.64%35.9336.6235.70
Jun 01, 202235.59-0.94-2.64%36.5336.5334.79
May 31, 202235.15-1.51-4.30%36.6636.6634.64
May 27, 202235.460.350.99%35.1135.9035.10
May 26, 202234.78-0.49-1.41%35.2735.2734.60
May 25, 202234.230.391.14%33.8434.3433.49

Отваряй дълги и къси позиции с FSS с ливъридж
Купувай и продавай Federal Signal Corp -$0.04 (0.07%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image