CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / London Stock Exchange (CFD) / FSV.GB
Fidelity Special Values
Fidelity Special Values
Днес
+0.042 (+1.56%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
London Stock Exchange (CFD)
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 30, 20232.730.010.37%2.722.752.72
Mar 29, 20232.69-0.03-0.97%2.722.732.68
Mar 28, 20232.68-0.04-1.68%2.722.722.67
Mar 27, 20232.68-0.03-1.01%2.712.712.68
Mar 24, 20232.67-0.05-1.91%2.722.722.66
Mar 23, 20232.730.000.07%2.732.742.71
Mar 22, 20232.730.000.07%2.732.732.71
Mar 21, 20232.730.010.29%2.722.742.70
Mar 20, 20232.660.020.83%2.642.692.61
Mar 17, 20232.68-0.08-2.98%2.762.772.65
Mar 16, 20232.71-0.08-3.14%2.802.802.66
Mar 15, 20232.69-0.16-5.98%2.852.862.67
Mar 14, 20232.78-0.01-0.50%2.792.802.73
Mar 13, 20232.76-0.10-3.56%2.852.852.72
Mar 10, 20232.81-0.02-0.53%2.822.872.79
Mar 09, 20232.86-0.03-1.05%2.892.892.84
Mar 08, 20232.88-0.02-0.83%2.902.902.87
Mar 07, 20232.89-0.04-1.45%2.932.932.89
Mar 06, 20232.90-0.02-0.79%2.922.952.90
Mar 03, 20232.92-0.03-1.06%2.952.962.92
Mar 02, 20232.93-0.02-0.58%2.942.942.91
Mar 01, 20232.910.010.17%2.902.932.90
Feb 28, 20232.88-0.01-0.31%2.892.892.87
Feb 27, 20232.880.020.59%2.872.892.85
Feb 24, 20232.84-0.02-0.70%2.862.872.83
Feb 23, 20232.85-0.02-0.67%2.872.872.83
Feb 22, 20232.82-0.02-0.85%2.842.852.81
Feb 21, 20232.85-0.05-1.90%2.902.902.84
Feb 20, 20232.870.051.74%2.822.882.82
Feb 17, 20232.82-0.01-0.35%2.832.832.82
Feb 16, 20232.83-0.04-1.52%2.882.882.82
Feb 15, 20232.840.020.56%2.832.852.82
Feb 14, 20232.83-0.05-1.63%2.872.882.83
Feb 13, 20232.850.00-0.07%2.852.872.84
Feb 10, 20232.84-0.05-1.72%2.892.902.84
Feb 09, 20232.87-0.07-2.30%2.932.932.87
Feb 08, 20232.89-0.04-1.45%2.932.942.88
Feb 07, 20232.88-0.04-1.42%2.922.922.87
Feb 06, 20232.88-0.04-1.32%2.922.922.88
Feb 03, 20232.920.010.27%2.922.932.90
Feb 02, 20232.900.051.66%2.852.902.85
Feb 01, 20232.81-0.03-1.18%2.842.842.80
Jan 31, 20232.81-0.01-0.36%2.822.822.80
Jan 30, 20232.83-0.03-1.06%2.862.862.81
Jan 27, 20232.870.000.03%2.872.872.85
Jan 26, 20232.850.010.32%2.842.862.82
Jan 25, 20232.82-0.02-0.67%2.832.852.81
Jan 24, 20232.850.00-0.04%2.852.852.81
Jan 23, 20232.83-0.01-0.21%2.832.842.82
Jan 20, 20232.80-0.04-1.36%2.842.842.79
Jan 19, 20232.79-0.04-1.51%2.832.832.79
Jan 18, 20232.83-0.02-0.67%2.852.852.83
Jan 17, 20232.83-0.04-1.59%2.882.882.82
Jan 16, 20232.85-0.04-1.47%2.902.902.85
Jan 13, 20232.87-0.01-0.45%2.882.882.85
Jan 12, 20232.84-0.04-1.58%2.892.902.84
Jan 11, 20232.840.00-0.07%2.842.882.83
Jan 10, 20232.830.00-0.14%2.832.852.79
Jan 09, 20232.80-0.06-2.07%2.862.862.79
Jan 06, 20232.83-0.06-2.02%2.882.882.82
Jan 05, 20232.85-0.03-0.91%2.872.902.85
Jan 04, 20232.87-0.03-1.05%2.902.902.84
Jan 03, 20232.82-0.01-0.39%2.832.892.82
Dec 30, 20222.79-0.05-1.72%2.842.842.78
Dec 29, 20222.82-0.01-0.35%2.832.832.80
Dec 28, 20222.81-0.04-1.57%2.852.852.80
Dec 23, 20222.80-0.02-0.89%2.832.832.80
Dec 22, 20222.79-0.05-1.86%2.842.842.79
Dec 21, 20222.820.051.81%2.772.832.76
Dec 20, 20222.740.020.62%2.722.772.70
Dec 19, 20222.73-0.02-0.92%2.762.772.68
Dec 16, 20222.70-0.05-1.93%2.752.752.67
Dec 15, 20222.72-0.03-1.18%2.752.752.70
Dec 14, 20222.74-0.06-2.15%2.802.822.74
Dec 13, 20222.760.031.16%2.722.792.71
Dec 12, 20222.720.000.15%2.712.722.67
Dec 09, 20222.72-0.01-0.55%2.742.742.71
Dec 08, 20222.72-0.03-1.07%2.752.752.71
Dec 07, 20222.72-0.11-3.93%2.832.832.71
Dec 06, 20222.73-0.09-3.26%2.812.832.73
Dec 05, 20222.75-0.04-1.42%2.792.812.75
Dec 02, 20222.77-0.06-2.09%2.832.832.77
Dec 01, 20222.810.000.14%2.812.842.77
Nov 30, 20222.80-0.02-0.79%2.822.822.77
Nov 29, 20222.77-0.06-2.02%2.822.822.77
Nov 28, 20222.79-0.05-1.75%2.842.842.78
Nov 25, 20222.84-0.02-0.67%2.862.862.78
Nov 24, 20222.83-0.02-0.71%2.852.862.83
Nov 23, 20222.81-0.03-0.92%2.842.852.81
Nov 22, 20222.81-0.01-0.25%2.822.852.80
Nov 21, 20222.81-0.02-0.61%2.832.832.77
Nov 18, 20222.77-0.02-0.90%2.802.822.76
Nov 17, 20222.75-0.07-2.51%2.822.822.71
Nov 16, 20222.76-0.12-4.31%2.882.882.74
Nov 15, 20222.83-0.09-3.11%2.922.922.83
Nov 14, 20222.88-0.04-1.42%2.922.932.86
Nov 11, 20222.870.010.42%2.852.902.83
Nov 10, 20222.810.062.24%2.752.832.71
Nov 09, 20222.70-0.08-2.96%2.782.782.70
Nov 08, 20222.740.010.48%2.722.752.72
Nov 07, 20222.74-0.01-0.26%2.742.762.73
Nov 04, 20222.710.010.48%2.702.732.66
Nov 03, 20222.66-0.04-1.32%2.692.692.63
Nov 02, 20222.65-0.02-0.60%2.662.682.64
Nov 01, 20222.67-0.04-1.65%2.712.712.66
Oct 31, 20222.63-0.10-3.62%2.722.722.60
Oct 28, 20222.63-0.05-2.01%2.692.692.63
Oct 27, 20222.67-0.01-0.41%2.682.692.66
Oct 26, 20222.660.031.20%2.632.662.58
Oct 25, 20222.610.031.07%2.582.622.56
Oct 24, 20222.54-0.01-0.35%2.552.592.52
Oct 21, 20222.52-0.02-0.87%2.542.552.49
Oct 20, 20222.53-0.03-1.19%2.562.562.50
Oct 19, 20222.52-0.06-2.30%2.582.602.51
Oct 18, 20222.560.000.16%2.562.582.51
Oct 17, 20222.520.020.63%2.512.542.46
Oct 14, 20222.46-0.04-1.42%2.502.522.45
Oct 13, 20222.440.052.09%2.392.482.37
Oct 12, 20222.38-0.08-3.32%2.462.462.38
Oct 11, 20222.44-0.02-0.70%2.462.462.42
Oct 10, 20222.46-0.03-1.22%2.492.502.46
Oct 07, 20222.48-0.05-1.86%2.522.532.46
Oct 06, 20222.50-0.03-1.20%2.532.532.49
Oct 05, 20222.51-0.01-0.60%2.522.542.49
Oct 04, 20222.530.062.53%2.472.542.44
Oct 03, 20222.460.072.89%2.392.462.39
Sep 30, 20222.410.010.54%2.392.422.37
Sep 29, 20222.36-0.08-3.43%2.442.482.33
Sep 28, 20222.44-0.02-1.03%2.462.472.39
Sep 27, 20222.48-0.05-2.05%2.532.552.47
Sep 26, 20222.50-0.11-4.20%2.612.622.47
Sep 23, 20222.53-0.07-2.80%2.602.612.53
Sep 22, 20222.56-0.14-5.43%2.702.712.56
Sep 21, 20222.62-0.06-2.48%2.682.682.60
Sep 20, 20222.60-0.14-5.28%2.732.732.59
Sep 16, 20222.63-0.06-2.13%2.692.692.63
Sep 15, 20222.650.00-0.11%2.662.672.64
Sep 14, 20222.63-0.06-2.40%2.692.692.61
Sep 13, 20222.66-0.06-2.40%2.732.752.66
Sep 12, 20222.710.041.36%2.672.722.66
Sep 09, 20222.650.020.87%2.632.652.63
Sep 08, 20222.60-0.03-1.19%2.632.632.59
Sep 07, 20222.60-0.01-0.38%2.612.612.57
Sep 06, 20222.60-0.02-0.89%2.622.622.57
Sep 05, 20222.56-0.01-0.35%2.572.602.56
Sep 02, 20222.610.051.80%2.562.622.53
Sep 01, 20222.52-0.13-5.04%2.652.652.52
Виж повече

Показаните данни са за периода Sep 01, 2022 - Mar 30, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на FSV.

Отваряй дълги и къси позиции с FSV с ливъридж
Купувай и продавай Fidelity Special Values PLC +£0.033 (1.23%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани

Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image