CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

First Trust Capital Strength
First Trust Capital Strength
Днес
+0.11 (+0.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202375.810.200.26%75.6176.2574.83
Jan 31, 202375.700.690.91%75.0175.7274.86
Jan 30, 202374.74-0.27-0.36%75.0175.5174.68
Jan 27, 202375.09-0.44-0.59%75.5375.6174.97
Jan 26, 202375.52-0.09-0.12%75.6175.6174.95
Jan 25, 202375.310.210.28%75.1075.3274.36
Jan 24, 202375.55-0.01-0.01%75.5676.9774.77
Jan 23, 202375.36-0.02-0.03%75.3875.7774.91
Jan 20, 202375.040.370.49%74.6775.0874.08
Jan 19, 202374.32-0.44-0.59%74.7674.7674.24
Jan 18, 202374.85-1.46-1.95%76.3176.3374.76
Jan 17, 202376.07-0.66-0.87%76.7376.8175.97
Jan 13, 202376.680.320.42%76.3676.7776.13
Jan 12, 202376.72-0.21-0.27%76.9377.0776.25
Jan 11, 202376.660.350.46%76.3176.6776.05
Jan 10, 202375.940.250.33%75.6975.9975.48
Jan 09, 202375.59-0.82-1.08%76.4176.6975.55
Jan 06, 202376.020.761.00%75.2676.2274.78
Jan 05, 202374.36-0.67-0.90%75.0375.0374.20
Jan 04, 202375.20-0.25-0.33%75.4575.6074.71
Jan 03, 202374.85-0.47-0.63%75.3275.3474.24
Dec 30, 202274.91-0.32-0.43%75.2375.2374.19
Dec 29, 202275.300.250.33%75.0575.5574.83
Dec 28, 202274.43-0.98-1.32%75.4175.6474.42
Dec 27, 202275.20-0.33-0.44%75.5375.5374.95
Dec 23, 202275.180.260.35%74.9275.2574.46
Dec 22, 202275.16-0.22-0.29%75.3875.4074.13
Dec 21, 202275.680.370.49%75.3175.9275.15
Dec 20, 202274.77-0.21-0.28%74.9875.1374.52
Dec 19, 202274.77-0.60-0.80%75.3775.4774.40
Dec 16, 202275.21-0.44-0.59%75.6575.6574.69
Dec 15, 202276.01-1.06-1.39%77.0777.1375.66
Dec 14, 202277.72-0.37-0.48%78.0978.6477.21
Dec 13, 202277.90-1.77-2.27%79.6779.6777.50
Dec 12, 202277.740.901.16%76.8477.7576.74
Dec 09, 202276.64-0.85-1.11%77.4977.6076.61
Dec 08, 202277.490.040.05%77.4577.7377.17
Dec 07, 202277.02-0.11-0.14%77.1377.4176.81
Dec 06, 202276.94-0.91-1.18%77.8577.8576.50
Dec 05, 202277.68-0.59-0.76%78.2778.3277.44
Dec 02, 202278.860.740.94%78.1279.0677.90
Dec 01, 202278.56-0.22-0.28%78.7878.9878.01
Nov 30, 202278.361.602.04%76.7678.3976.21
Nov 29, 202276.63-0.13-0.17%76.7676.8476.19
Nov 28, 202276.69-0.77-1.00%77.4677.6176.52
Nov 25, 202277.730.090.12%77.6477.7677.47
Nov 23, 202277.410.070.09%77.3477.6577.12
Nov 22, 202277.180.310.40%76.8777.2876.72
Nov 21, 202276.430.120.16%76.3176.6676.11
Nov 18, 202276.22-0.02-0.03%76.2476.5075.64
Nov 17, 202275.540.540.71%75.0075.5574.70
Nov 16, 202275.52-0.40-0.53%75.9276.0675.43
Nov 15, 202275.75-0.54-0.71%76.2976.2975.11
Nov 14, 202275.21-0.45-0.60%75.6676.1775.17
Nov 11, 202275.58-0.57-0.75%76.1576.1975.03
Nov 10, 202275.920.490.65%75.4376.0674.84
Nov 09, 202273.26-0.95-1.30%74.2174.4573.17
Nov 08, 202274.240.420.57%73.8274.8473.58
Nov 07, 202273.610.400.54%73.2173.7372.93
Nov 04, 202272.96-0.06-0.08%73.0273.3171.94
Nov 03, 202272.080.390.54%71.6972.4871.33
Nov 02, 202272.51-1.49-2.05%74.0074.6472.48
Nov 01, 202273.95-0.53-0.72%74.4874.5073.43
Oct 31, 202273.80-0.03-0.04%73.8374.1673.58
Oct 28, 202274.121.401.89%72.7274.2072.61
Oct 27, 202272.50-0.21-0.29%72.7173.1072.38
Oct 26, 202272.250.120.17%72.1372.8871.86
Oct 25, 202271.681.011.41%70.6771.7370.67
Oct 24, 202270.900.290.41%70.6171.1370.21
Oct 21, 202269.861.151.65%68.7169.9968.21
Oct 20, 202268.33-0.76-1.11%69.0969.4368.17
Oct 19, 202269.12-0.50-0.72%69.6269.6668.52
Oct 18, 202269.81-0.42-0.60%70.2370.2869.21
Oct 17, 202268.910.200.29%68.7169.1168.51
Oct 14, 202267.61-1.85-2.74%69.4669.5967.45
Oct 13, 202268.882.443.54%66.4469.1866.07
Oct 12, 202267.26-0.80-1.19%68.0668.1367.23
Oct 11, 202267.670.070.10%67.6068.3767.29
Oct 10, 202267.49-0.42-0.62%67.9167.9967.02
Oct 07, 202267.48-1.16-1.72%68.6468.6467.11
Oct 06, 202268.83-0.84-1.22%69.6769.7968.66
Oct 05, 202269.690.240.34%69.4570.1568.94
Oct 04, 202269.750.761.09%68.9969.7568.79
Oct 03, 202268.151.111.63%67.0468.4966.82
Sep 30, 202266.40-0.93-1.40%67.3367.6966.27
Sep 29, 202267.21-0.82-1.22%68.0368.0366.73
Sep 28, 202268.160.660.97%67.5068.5167.04
Sep 27, 202266.93-0.66-0.99%67.5967.9466.50
Sep 26, 202267.17-0.40-0.60%67.5767.8166.84
Sep 23, 202267.80-0.51-0.75%68.3168.3166.96
Sep 22, 202268.72-0.39-0.57%69.1169.2168.55
Sep 21, 202269.10-1.33-1.92%70.4370.9669.10
Sep 20, 202269.97-0.59-0.84%70.5670.5769.42
Sep 19, 202270.880.580.82%70.3070.9369.98
Sep 16, 202270.510.120.17%70.3970.6169.99
Sep 15, 202270.83-0.74-1.04%71.5771.6270.68
Sep 14, 202271.24-0.56-0.79%71.8071.8070.68
Sep 13, 202271.40-1.63-2.28%73.0373.0371.15
Sep 12, 202273.910.100.14%73.8174.1973.64
Sep 09, 202273.440.140.19%73.3073.6773.03
Sep 08, 202272.790.771.06%72.0272.8071.62
Sep 07, 202272.050.981.36%71.0772.1570.77
Sep 06, 202270.82-0.14-0.20%70.9671.5470.53
Sep 02, 202270.79-1.39-1.96%72.1872.3770.45
Sep 01, 202271.670.620.87%71.0571.7270.64
Aug 31, 202271.04-0.86-1.21%71.9071.9770.97
Aug 30, 202271.50-0.98-1.37%72.4872.6071.29
Aug 29, 202272.22-0.28-0.39%72.5072.7771.99
Aug 26, 202272.73-2.41-3.31%75.1475.3072.68
Aug 25, 202274.990.510.68%74.4875.0074.16
Aug 24, 202274.21-0.08-0.11%74.2974.4373.99
Aug 23, 202274.09-0.47-0.63%74.5674.5974.00
Aug 22, 202274.66-0.81-1.08%75.4775.4774.49
Aug 19, 202275.85-0.38-0.50%76.2376.2775.68
Aug 18, 202276.38-0.28-0.37%76.6676.6676.03
Aug 17, 202276.240.180.24%76.0676.5875.96
Aug 16, 202276.530.270.35%76.2676.7676.22
Aug 15, 202276.320.390.51%75.9376.4175.69
Aug 12, 202275.960.771.01%75.1976.0275.07
Aug 11, 202274.83-0.39-0.52%75.2275.5474.71
Aug 10, 202274.890.070.09%74.8274.9474.45
Aug 09, 202273.68-0.31-0.42%73.9974.0373.51
Aug 08, 202273.84-0.34-0.46%74.1874.3273.58
Aug 05, 202273.720.330.45%73.3973.7773.09
Aug 04, 202273.92-0.02-0.03%73.9474.0573.65
Aug 03, 202273.710.420.57%73.2973.9373.11
Aug 02, 202273.04-0.53-0.73%73.5773.8572.92
Aug 01, 202273.47-0.04-0.05%73.5173.8273.25
Jul 29, 202273.840.480.65%73.3673.9773.14
Jul 28, 202273.330.660.90%72.6773.5371.92
Jul 27, 202272.340.831.15%71.5172.6471.36
Jul 26, 202271.54-0.26-0.36%71.8071.8771.40
Jul 25, 202271.65-0.04-0.06%71.6971.8771.28
Jul 22, 202271.51-0.38-0.53%71.8972.0471.11
Jul 21, 202271.660.430.60%71.2371.6770.84
Jul 20, 202270.85-0.17-0.24%71.0271.1570.55
Jul 19, 202270.850.871.23%69.9870.9969.85
Jul 18, 202269.23-1.29-1.86%70.5270.5969.04
Jul 15, 202270.230.260.37%69.9770.2569.55
Jul 14, 202269.020.090.13%68.9369.1468.25
Jul 13, 202269.54-0.21-0.30%69.7570.1369.23
Jul 12, 202270.09-0.72-1.03%70.8170.9869.78
Jul 11, 202270.76-0.23-0.33%70.9971.1270.58
Jul 08, 202271.03-0.17-0.24%71.2071.2870.76
Jul 07, 202271.00-0.02-0.03%71.0271.1170.67
Jul 06, 202270.750.190.27%70.5671.1570.22
Jul 05, 202270.26-0.06-0.09%70.3270.3268.95
Jul 01, 202270.870.761.07%70.1170.9469.55
Jun 30, 202270.170.500.71%69.6770.4069.20
Jun 29, 202270.07-0.23-0.33%70.3070.3369.81
Jun 28, 202270.06-1.57-2.24%71.6371.8670.02
Jun 27, 202271.21-0.19-0.27%71.4071.4970.95
Jun 24, 202271.261.141.60%70.1271.2669.89
Jun 23, 202269.670.370.53%69.3069.7669.01
Jun 22, 202268.880.380.55%68.5069.4968.28
Jun 21, 202268.860.520.76%68.3469.0668.08
Jun 17, 202267.41-0.12-0.18%67.5367.8466.92
Jun 16, 202267.30-0.29-0.43%67.5967.6466.88
Jun 15, 202268.54-0.03-0.04%68.5769.3467.60
Jun 14, 202268.05-0.67-0.98%68.7268.8067.55
Jun 13, 202268.53-0.68-0.99%69.2169.4068.21
Jun 10, 202270.25-0.48-0.68%70.7370.9370.04
Jun 09, 202271.48-1.27-1.78%72.7573.0771.45
Jun 08, 202272.88-0.82-1.13%73.7073.7572.77
Jun 07, 202273.960.991.34%72.9774.0572.80
Jun 06, 202273.26-0.39-0.53%73.6573.8773.12
Jun 03, 202273.19-0.33-0.45%73.5273.6173.09
Jun 02, 202273.860.560.76%73.3073.9072.33
Jun 01, 202273.03-0.80-1.10%73.8373.9372.57
May 31, 202273.87-0.25-0.34%74.1274.3573.28
May 27, 202274.630.941.26%73.6974.6573.59
May 26, 202273.380.430.59%72.9573.7072.91
May 25, 202272.490.010.01%72.4872.7471.84
May 24, 202272.430.410.57%72.0272.5871.33
May 23, 202272.140.350.49%71.7972.3671.52
May 20, 202271.13-0.27-0.38%71.4071.4069.89
May 19, 202270.81-0.05-0.07%70.8671.4170.23
May 18, 202271.53-2.13-2.98%73.6673.7271.32
May 17, 202274.070.240.32%73.8374.1173.29
May 16, 202273.130.130.18%73.0073.5572.45
May 13, 202272.920.320.44%72.6073.1072.31
May 12, 202272.190.540.75%71.6572.1971.17
May 11, 202271.85-0.42-0.58%72.2773.2471.76
May 10, 202272.32-0.98-1.36%73.3073.3871.78
May 09, 202272.49-0.75-1.03%73.2473.2872.24
May 06, 202273.870.090.12%73.7874.1173.09
May 05, 202274.22-1.47-1.98%75.6975.7173.58
May 04, 202276.131.762.31%74.3776.2574.07
May 03, 202274.220.100.13%74.1274.8373.81
May 02, 202273.77-0.47-0.64%74.2474.5672.59
Apr 29, 202274.00-1.79-2.42%75.7975.9173.94
Apr 28, 202275.990.620.82%75.3776.2274.80
Apr 27, 202275.00-0.08-0.11%75.0875.7474.73
Apr 26, 202274.73-1.17-1.57%75.9076.1674.70
Apr 25, 202276.190.290.38%75.9076.3274.65
Apr 22, 202275.98-1.75-2.30%77.7377.7475.89
Apr 21, 202278.03-0.83-1.06%78.8679.1577.88
Apr 20, 202278.500.420.54%78.0878.7577.99
Apr 19, 202277.720.520.67%77.2077.8276.92
Apr 18, 202276.87-0.27-0.35%77.1477.4476.56
Apr 14, 202277.32-0.90-1.16%78.2278.3577.27
Apr 13, 202278.020.360.46%77.6678.1077.32
Apr 12, 202277.48-0.84-1.08%78.3278.6077.20
Apr 11, 202278.04-0.91-1.17%78.9578.9677.91
Apr 08, 202278.89-0.22-0.28%79.1179.3878.63
Apr 07, 202278.990.700.89%78.2979.2878.08
Apr 06, 202278.380.460.59%77.9278.5677.64
Apr 05, 202278.260.020.03%78.2479.1178.03
Apr 04, 202278.500.070.09%78.4378.5377.94
Apr 01, 202278.48-0.07-0.09%78.5578.7477.74
Mar 31, 202278.26-0.95-1.21%79.2179.4378.22
Mar 30, 202279.19-0.01-0.01%79.2079.2278.85
Mar 29, 202279.210.240.30%78.9779.2678.58
Mar 28, 202278.290.060.08%78.2378.3377.69
Mar 25, 202278.020.210.27%77.8178.0777.44
Mar 24, 202277.700.360.46%77.3477.7377.06
Mar 23, 202276.98-1.06-1.38%78.0478.0576.95
Mar 22, 202278.130.260.33%77.8778.2977.73
Mar 21, 202277.62-0.10-0.13%77.7278.0977.13
Mar 18, 202277.680.500.64%77.1877.7776.76
Mar 17, 202277.140.831.08%76.3177.1576.15
Mar 16, 202276.300.250.33%76.0576.5274.88
Mar 15, 202275.580.791.05%74.7975.7474.75
Mar 14, 202274.19-0.26-0.35%74.4575.1573.95
Mar 11, 202273.88-1.22-1.65%75.1075.3073.82
Mar 10, 202274.520.370.50%74.1574.6573.70
Mar 09, 202274.92-0.12-0.16%75.0475.3874.58
Mar 08, 202273.65-1.47-2.00%75.1275.4773.57
Mar 07, 202275.10-1.53-2.04%76.6376.6375.09
Mar 04, 202276.740.791.03%75.9576.8475.67
Mar 03, 202276.58-0.14-0.18%76.7277.1676.18
Mar 02, 202276.201.021.34%75.1876.4975.17
Mar 01, 202274.86-0.70-0.94%75.5675.8974.51
Feb 28, 202275.640.190.25%75.4575.8474.71
Feb 25, 202276.161.752.30%74.4176.1974.41
Feb 24, 202274.071.241.67%72.8374.2072.48
Feb 23, 202273.87-1.46-1.98%75.3375.4273.75
Feb 22, 202274.87-0.78-1.04%75.6575.7274.38
Feb 18, 202275.61-0.15-0.20%75.7676.1075.32
Feb 17, 202275.71-0.74-0.98%76.4576.4775.59
Feb 16, 202276.610.220.29%76.3976.8875.80
Feb 15, 202276.50-0.12-0.16%76.6276.9376.15
Feb 14, 202275.82-0.59-0.78%76.4176.4575.24
Feb 11, 202276.30-1.16-1.52%77.4677.7976.12
Feb 10, 202277.36-0.72-0.93%78.0878.6777.02
Feb 09, 202278.96-0.10-0.13%79.0679.1078.78
Feb 08, 202278.170.480.61%77.6978.3477.39
Feb 07, 202277.55-0.70-0.90%78.2578.2577.36
Feb 04, 202277.89-0.25-0.32%78.1478.5477.31
Feb 03, 202278.53-0.57-0.73%79.1079.2878.42
Feb 02, 202279.510.720.91%78.7979.6378.72
Feb 01, 202278.72-0.23-0.29%78.9578.9577.89
Jan 31, 202278.650.971.23%77.6878.7277.51
Jan 28, 202277.831.251.61%76.5877.8475.60
Jan 27, 202276.42-1.05-1.37%77.4777.9376.10
Jan 26, 202276.60-1.23-1.61%77.8378.1875.99
Jan 25, 202277.360.040.05%77.3278.0576.17
Jan 24, 202278.280.690.88%77.5978.4075.86
Jan 21, 202278.01-0.98-1.26%78.9979.4377.98
Jan 20, 202278.78-1.02-1.29%79.8080.5578.72
Jan 19, 202279.56-0.57-0.72%80.1380.5579.48
Jan 18, 202279.87-0.32-0.40%80.1980.2279.53
Jan 14, 202280.96-0.10-0.12%81.0681.0780.34
Jan 13, 202281.34-0.97-1.19%82.3182.4981.17
Jan 12, 202282.14-0.21-0.26%82.3582.4881.87
Jan 11, 202282.160.470.57%81.6982.1680.90
Jan 10, 202281.61-0.12-0.15%81.7381.8480.73
Jan 07, 202282.08-0.51-0.62%82.5982.6382.01
Jan 06, 202282.63-0.23-0.28%82.8683.1382.52
Jan 05, 202282.98-0.93-1.12%83.9184.1282.95
Jan 04, 202283.84-0.05-0.06%83.8984.0883.60
Jan 03, 202283.71-0.82-0.98%84.5384.5383.19
Dec 31, 202184.560.080.09%84.4884.9084.31
Dec 30, 202184.48-0.52-0.62%85.0085.1384.41
Dec 29, 202184.800.330.39%84.4785.0184.47
Dec 28, 202184.40-0.01-0.01%84.4184.5784.27
Dec 27, 202184.250.901.07%83.3584.2583.35
Dec 23, 202183.050.050.06%83.0083.3782.83
Dec 22, 202182.840.790.95%82.0582.8982.02
Dec 21, 202182.010.230.28%81.7882.0981.31
Dec 20, 202181.26-0.12-0.15%81.3881.3880.56
Dec 17, 202182.00-0.84-1.02%82.8483.0081.92
Dec 16, 202182.94-0.39-0.47%83.3383.4982.65
Dec 15, 202182.960.981.18%81.9883.0281.68
Dec 14, 202181.64-0.45-0.55%82.0982.1981.20
Dec 13, 202182.270.060.07%82.2182.5681.91
Dec 10, 202182.180.620.75%81.5682.2181.55
Dec 09, 202181.09-0.15-0.18%81.2481.4181.00
Dec 08, 202181.41-0.10-0.12%81.5181.6480.95
Dec 07, 202181.470.340.42%81.1381.6881.02
Dec 06, 202180.430.390.48%80.0480.7379.92
Dec 03, 202179.46-0.45-0.57%79.9180.0478.79
Dec 02, 202179.390.961.21%78.4379.7478.23
Dec 01, 202178.15-1.28-1.64%79.4380.1178.12
Nov 30, 202178.54-1.66-2.11%80.2080.2178.44
Nov 29, 202180.550.320.40%80.2380.8980.07
Nov 26, 202179.84-0.63-0.79%80.4780.7679.46
Nov 24, 202181.220.130.16%81.0981.2780.77
Nov 23, 202181.240.220.27%81.0281.3080.72
Nov 22, 202181.05-0.46-0.57%81.5181.8081.01
Nov 19, 202181.26-0.20-0.25%81.4681.5581.22
Nov 18, 202181.15-0.39-0.48%81.5481.5480.82
Nov 17, 202181.43-0.28-0.34%81.7181.7481.21
Nov 16, 202181.820.290.35%81.5382.1581.51
Nov 15, 202181.38-0.32-0.39%81.7081.7181.23
Nov 12, 202181.440.350.43%81.0981.6180.90
Nov 11, 202180.79-0.36-0.45%81.1581.2080.68
Nov 10, 202181.02-0.15-0.19%81.1781.3480.86
Nov 09, 202181.160.000.00%81.1681.3480.84
Nov 08, 202181.08-0.14-0.17%81.2281.3080.74
Nov 05, 202180.96-0.14-0.17%81.1081.3580.68
Nov 04, 202180.910.140.17%80.7780.9680.57
Nov 03, 202180.670.330.41%80.3480.7279.99
Nov 02, 202180.370.280.35%80.0980.4879.97
Nov 01, 202179.85-0.36-0.45%80.2180.3079.62
Oct 29, 202179.990.450.56%79.5480.1079.44
Oct 28, 202179.770.190.24%79.5879.8779.43
Oct 27, 202179.25-0.76-0.96%80.0180.0179.25
Oct 26, 202179.98-0.16-0.20%80.1480.2279.82
Oct 25, 202179.910.050.06%79.8680.0779.43
Oct 22, 202179.690.170.21%79.5279.8579.37
Oct 21, 202179.370.190.24%79.1879.4178.75
Oct 20, 202179.10-0.09-0.11%79.1979.2078.97
Oct 19, 202178.870.430.55%78.4478.8778.22
Oct 18, 202178.140.290.37%77.8578.2477.47
Oct 15, 202178.060.050.06%78.0178.2877.83
Oct 14, 202177.620.580.75%77.0477.6276.95
Oct 13, 202176.370.040.05%76.3376.5775.62
Oct 12, 202176.08-0.38-0.50%76.4676.5775.89
Oct 11, 202176.24-0.27-0.35%76.5176.9676.21
Oct 08, 202176.47-0.17-0.22%76.6476.8676.24
Oct 07, 202176.54-0.02-0.03%76.5677.1776.46
Oct 06, 202175.890.781.03%75.1175.9374.68
Oct 05, 202175.490.590.78%74.9075.8774.79
Oct 04, 202174.79-0.69-0.92%75.4875.7174.34
Oct 01, 202175.42-0.11-0.15%75.5375.8874.47
Sep 30, 202174.84-1.39-1.86%76.2376.5174.84
Sep 29, 202175.910.140.18%75.7776.2775.59
Sep 28, 202175.53-1.12-1.48%76.6576.7075.31
Sep 27, 202176.88-0.71-0.92%77.5977.6376.83
Sep 24, 202177.520.120.15%77.4077.8477.35
Sep 23, 202177.470.390.50%77.0877.8177.04
Sep 22, 202176.92-0.03-0.04%76.9577.3176.61
Sep 21, 202176.45-0.58-0.76%77.0377.2776.35
Sep 20, 202176.67-0.24-0.31%76.9177.0675.94
Sep 17, 202177.51-0.53-0.68%78.0478.0477.42
Sep 16, 202178.11-0.34-0.44%78.4578.6177.75
Sep 15, 202178.400.310.40%78.0978.6977.89
Sep 14, 202178.07-0.60-0.77%78.6778.8477.89
Sep 13, 202178.42-0.62-0.79%79.0479.0678.06
Sep 10, 202178.51-0.70-0.89%79.2179.3678.46
Sep 09, 202178.92-0.65-0.82%79.5779.6878.85
Sep 08, 202179.430.440.55%78.9979.4378.77
Sep 07, 202178.88-0.94-1.19%79.8279.8478.84
Sep 03, 202179.87-0.13-0.16%80.0080.0479.60
Sep 02, 202179.990.080.10%79.9180.0979.71
Sep 01, 202179.60-0.06-0.08%79.6679.7079.21
Aug 31, 202179.56-0.09-0.11%79.6579.8179.32
Aug 30, 202179.660.010.01%79.6579.8679.43
Aug 27, 202179.390.180.23%79.2179.4678.97
Aug 26, 202178.97-0.37-0.47%79.3479.3478.74
Aug 25, 202179.23-0.08-0.10%79.3179.4578.94
Aug 24, 202179.21-0.51-0.64%79.7279.7279.19
Aug 23, 202179.47-0.19-0.24%79.6679.9279.42
Aug 20, 202179.420.290.37%79.1379.5878.86

Отваряй дълги и къси позиции с FTCS с ливъридж
Купувай и продавай First Trust Capital Strength ETF -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image