CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Frontdoor
Frontdoor
Днес
-0.19 (-0.71%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202326.73-1.02-3.82%27.7527.8326.58
Jan 27, 202326.910.070.26%26.8427.0626.23
Jan 26, 202326.69-0.09-0.34%26.7826.7826.11
Jan 25, 202325.96-0.38-1.46%26.3426.6025.27
Jan 24, 202325.79-1.12-4.34%26.9126.9125.51
Jan 23, 202325.670.381.48%25.2925.7024.94
Jan 20, 202324.940.090.36%24.8524.9723.74
Jan 19, 202323.90-1.24-5.19%25.1425.1423.31
Jan 18, 202323.71-1.77-7.47%25.4825.5823.60
Jan 17, 202323.83-1.69-7.09%25.5225.5623.80
Jan 13, 202323.93-1.34-5.60%25.2725.5323.39
Jan 12, 202323.54-0.66-2.80%24.2024.2823.25
Jan 11, 202323.380.281.20%23.1023.5622.96
Jan 10, 202322.68-0.69-3.04%23.3723.5921.72
Jan 09, 202321.80-1.71-7.84%23.5123.7021.79
Jan 06, 202321.87-1.74-7.96%23.6123.6921.54
Jan 05, 202321.48-0.35-1.63%21.8321.8320.98
Jan 04, 202321.51-0.74-3.44%22.2522.2521.31
Jan 03, 202321.31-0.13-0.61%21.4421.8120.59
Dec 30, 202220.810.060.29%20.7521.4520.66
Dec 29, 202220.84-0.36-1.73%21.2021.3320.29
Dec 28, 202220.04-1.63-8.13%21.6721.7419.60
Dec 27, 202219.89-1.06-5.33%20.9521.2519.53
Dec 23, 202219.57-2.13-10.88%21.7021.7119.10
Dec 22, 202219.69-0.61-3.10%20.3020.4819.44
Dec 21, 202220.27-1.05-5.18%21.3221.3220.05
Dec 20, 202220.12-1.20-5.96%21.3221.3220.12
Dec 19, 202220.31-2.49-12.26%22.8022.8020.19
Dec 16, 202220.86-0.57-2.73%21.4321.4920.73
Dec 15, 202221.37-3.35-15.68%24.7224.7221.34
Dec 14, 202222.55-0.82-3.64%23.3723.3722.41
Dec 13, 202222.80-2.27-9.96%25.0725.2622.48
Dec 12, 202222.66-1.15-5.08%23.8123.8122.06
Dec 09, 202222.17-2.72-12.27%24.8924.8922.01
Dec 08, 202222.14-2.35-10.61%24.4924.4921.96
Dec 07, 202222.91-2.04-8.90%24.9524.9522.72
Dec 06, 202222.80-0.70-3.07%23.5023.6422.55
Dec 05, 202223.16-0.97-4.19%24.1324.1322.80
Dec 02, 202223.35-0.74-3.17%24.0924.0923.05
Dec 01, 202223.42-2.31-9.86%25.7325.7323.22
Nov 30, 202223.39-2.41-10.30%25.8025.8622.73
Nov 29, 202223.09-1.60-6.93%24.6925.5223.02
Nov 28, 202223.21-1.05-4.52%24.2624.3423.10
Nov 25, 202223.76-0.53-2.23%24.2924.2923.46
Nov 23, 202223.72-0.40-1.69%24.1224.1423.48
Nov 22, 202223.61-0.54-2.29%24.1524.1623.39
Nov 21, 202223.510.251.06%23.2624.3022.84
Nov 18, 202223.26-1.70-7.31%24.9625.0123.13
Nov 17, 202223.63-0.73-3.09%24.3624.5423.59
Nov 16, 202224.22-1.00-4.13%25.2226.1824.05
Nov 15, 202224.62-0.88-3.57%25.5025.7324.33
Nov 14, 202224.52-1.51-6.16%26.0326.0724.45
Nov 11, 202225.040.020.08%25.0226.9924.16
Nov 10, 202224.420.381.56%24.0424.7423.99
Nov 09, 202222.96-0.14-0.61%23.1023.5822.79
Nov 08, 202223.24-1.00-4.30%24.2424.2423.18
Nov 07, 202223.23-0.99-4.26%24.2224.3022.71
Nov 04, 202223.37-1.66-7.10%25.0325.0322.70
Nov 03, 202224.201.144.71%23.0624.7521.72
Nov 02, 202220.70-2.01-9.71%22.7122.7120.66
Nov 01, 202221.81-0.67-3.07%22.4822.7121.79
Oct 31, 202222.10-1.11-5.02%23.2123.2421.94
Oct 28, 202222.070.552.49%21.5222.1221.33
Oct 27, 202221.46-3.98-18.55%25.4425.4421.39
Oct 26, 202221.45-3.61-16.83%25.0625.0621.34
Oct 25, 202221.781.115.10%20.6721.9320.51
Oct 24, 202220.35-0.21-1.03%20.5620.7020.07
Oct 21, 202220.26-0.24-1.18%20.5020.6519.82
Oct 20, 202219.97-0.55-2.75%20.5220.5919.73
Oct 19, 202220.17-1.47-7.29%21.6421.6420.01
Oct 18, 202221.03-0.69-3.28%21.7221.7220.89
Oct 17, 202220.820.120.58%20.7020.9620.56
Oct 14, 202220.32-1.29-6.35%21.6121.6120.20
Oct 13, 202220.59-0.02-0.10%20.6120.8919.98
Oct 12, 202220.71-2.06-9.95%22.7722.7720.02
Oct 11, 202220.47-1.06-5.18%21.5321.5319.98
Oct 10, 202220.33-0.70-3.44%21.0321.2720.24
Oct 07, 202220.76-0.21-1.01%20.9721.1820.47
Oct 06, 202221.07-0.57-2.71%21.6421.7720.76
Oct 05, 202221.56-0.05-0.23%21.6121.8221.26
Oct 04, 202221.710.391.80%21.3221.8721.31
Oct 03, 202220.900.010.05%20.8921.1120.46
Sep 30, 202220.41-1.36-6.66%21.7721.7720.39
Sep 29, 202220.77-0.89-4.29%21.6621.9420.42
Sep 28, 202221.350.160.75%21.1921.5120.87
Sep 27, 202220.920.030.14%20.8921.5320.49
Sep 26, 202220.57-0.20-0.97%20.7720.8320.13
Sep 23, 202220.57-0.57-2.77%21.1421.1820.32
Sep 22, 202221.05-0.93-4.42%21.9823.1121.02
Sep 21, 202221.80-0.42-1.93%22.2222.8221.77
Sep 20, 202222.02-1.35-6.13%23.3723.3721.79
Sep 19, 202222.19-2.44-11.00%24.6324.6321.58
Sep 16, 202222.03-0.92-4.18%22.9523.5421.64
Sep 15, 202222.27-0.45-2.02%22.7223.1221.96
Sep 14, 202222.47-1.27-5.65%23.7423.7422.10
Sep 13, 202223.39-0.72-3.08%24.1124.2923.28
Sep 12, 202224.52-0.06-0.24%24.5824.6624.29
Sep 09, 202224.100.040.17%24.0624.7023.91
Sep 08, 202223.730.010.04%23.7223.9023.24
Sep 07, 202223.56-2.93-12.44%26.4926.4922.96
Sep 06, 202223.04-1.89-8.20%24.9324.9322.36
Sep 02, 202222.96-0.83-3.61%23.7923.7922.55
Sep 01, 202222.90-1.09-4.76%23.9923.9922.78
Aug 31, 202223.50-1.64-6.98%25.1425.1423.48
Aug 30, 202223.59-0.71-3.01%24.3024.5823.08
Aug 29, 202223.15-0.70-3.02%23.8523.8622.76
Aug 26, 202223.13-4.44-19.20%27.5727.5723.00
Aug 25, 202225.27-1.86-7.36%27.1327.1925.15
Aug 24, 202226.490.491.85%26.0026.6125.71
Aug 23, 202225.72-1.86-7.23%27.5827.6625.14
Aug 22, 202224.87-2.08-8.36%26.9527.3924.85
Aug 19, 202225.91-0.50-1.93%26.4126.5325.51
Aug 18, 202226.16-0.26-0.99%26.4227.2125.79
Aug 17, 202226.140.391.49%25.7526.5125.37
Aug 16, 202225.76-0.29-1.13%26.0526.0625.46
Aug 15, 202225.89-0.53-2.05%26.4226.4225.73
Aug 12, 202226.08-0.78-2.99%26.8626.8625.57
Aug 11, 202225.49-1.40-5.49%26.8926.9325.37
Aug 10, 202225.65-0.62-2.42%26.2727.1025.35
Aug 09, 202224.80-0.79-3.19%25.5925.7524.52
Aug 08, 202225.23-2.24-8.88%27.4727.4925.10
Aug 05, 202225.980.120.46%25.8626.6924.77
Aug 04, 202225.170.853.38%24.3225.3523.91
Aug 03, 202226.21-0.91-3.47%27.1227.2225.96
Aug 02, 202226.20-0.98-3.74%27.1827.3326.02
Aug 01, 202226.57-0.22-0.83%26.7926.9026.33
Jul 29, 202226.79-0.52-1.94%27.3127.3426.37
Jul 28, 202226.59-0.05-0.19%26.6426.6826.09
Jul 27, 202226.04-1.14-4.38%27.1827.1925.53
Jul 26, 202225.61-0.82-3.20%26.4326.4425.61
Jul 25, 202226.19-3.48-13.29%29.6729.9625.93
Jul 22, 202227.00-1.06-3.93%28.0628.0626.75
Jul 21, 202227.110.180.66%26.9327.1226.63
Jul 20, 202226.90-1.32-4.91%28.2228.3426.81
Jul 19, 202227.12-0.08-0.29%27.2027.6926.72
Jul 18, 202226.43-0.49-1.85%26.9227.0226.43
Jul 15, 202226.47-0.02-0.08%26.4926.5926.04
Jul 14, 202225.91-1.36-5.25%27.2727.2925.20
Jul 13, 202225.86-0.25-0.97%26.1126.1525.50
Jul 12, 202225.89-0.04-0.15%25.9326.5525.62
Jul 11, 202225.710.261.01%25.4526.0424.87
Jul 08, 202225.12-0.58-2.31%25.7025.7424.86
Jul 07, 202225.26-0.06-0.24%25.3225.4424.60
Jul 06, 202224.53-0.34-1.39%24.8725.0524.10
Jul 05, 202224.51-0.89-3.63%25.4025.4023.73
Jul 01, 202225.060.933.71%24.1325.1123.68
Jun 30, 202224.160.532.19%23.6324.5723.13
Jun 29, 202223.97-0.25-1.04%24.2224.7823.60
Jun 28, 202222.16-0.85-3.84%23.0123.0122.10
Jun 27, 202222.39-0.31-1.38%22.7022.7021.84
Jun 24, 202221.67-3.09-14.26%24.7624.7621.58
Jun 23, 202221.57-2.99-13.86%24.5624.8721.29
Jun 22, 202221.28-2.11-9.92%23.3923.3920.94
Jun 21, 202221.41-0.54-2.52%21.9522.9520.84
Jun 17, 202220.84-0.76-3.65%21.6022.3220.63
Jun 16, 202220.80-0.33-1.59%21.1321.5520.33
Jun 15, 202221.43-0.07-0.33%21.5021.7421.00
Jun 14, 202221.06-0.18-0.85%21.2421.2920.52
Jun 13, 202220.80-1.54-7.40%22.3422.3820.72
Jun 10, 202222.42-0.65-2.90%23.0723.3422.37
Jun 09, 202224.02-0.89-3.71%24.9124.9123.85
Jun 08, 202224.59-0.16-0.65%24.7524.9124.38
Jun 07, 202224.540.502.04%24.0424.5623.54
Jun 06, 202224.01-0.44-1.83%24.4524.4523.78
Jun 03, 202224.24-2.09-8.62%26.3326.3324.15
Jun 02, 202225.191.144.53%24.0525.2324.04
Jun 01, 202224.19-1.96-8.10%26.1526.3623.97
May 31, 202224.79-2.21-8.91%27.0027.0024.56
May 27, 202225.16-1.56-6.20%26.7226.8825.02
May 26, 202225.43-1.58-6.21%27.0127.0125.33
May 25, 202224.68-1.16-4.70%25.8425.8424.43
May 24, 202224.43-2.29-9.37%26.7226.7224.29
May 23, 202225.54-0.75-2.94%26.2926.2925.11
May 20, 202226.450.110.42%26.3426.7425.78
May 19, 202226.24-1.20-4.57%27.4427.4426.19

Отваряй дълги и къси позиции с FTDR с ливъридж
Купувай и продавай Frontdoor Inc -$0.29 (1.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image