CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Fortinet
Fortinet
Днес
-1.02 (-1.92%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202352.03-0.52-1.00%52.5553.4951.90
Feb 03, 202353.050.010.02%53.0453.8152.56
Feb 02, 202353.860.611.13%53.2554.3753.17
Feb 01, 202353.060.781.47%52.2853.6151.54
Jan 31, 202352.370.961.83%51.4152.5550.95
Jan 30, 202351.09-1.43-2.80%52.5252.5250.94
Jan 27, 202352.720.681.29%52.0453.1651.83
Jan 26, 202353.25-0.12-0.23%53.3754.6651.95
Jan 25, 202351.761.552.99%50.2151.9349.45
Jan 24, 202351.120.621.21%50.5051.4750.14
Jan 23, 202350.530.931.84%49.6050.5648.93
Jan 20, 202349.290.621.26%48.6749.3848.53
Jan 19, 202348.430.140.29%48.2949.0547.81
Jan 18, 202348.41-2.35-4.85%50.7651.5648.34
Jan 17, 202350.121.182.35%48.9450.4848.49
Jan 13, 202348.912.745.60%46.1749.0745.95
Jan 12, 202348.430.170.35%48.2648.6647.21
Jan 11, 202348.81-0.44-0.90%49.2549.2548.18
Jan 10, 202348.46-0.77-1.59%49.2350.2048.12
Jan 09, 202349.42-0.11-0.22%49.5350.7049.32
Jan 06, 202348.690.160.33%48.5348.9047.10
Jan 05, 202347.47-0.40-0.84%47.8748.2046.58
Jan 04, 202348.33-1.04-2.15%49.3749.5047.98
Jan 03, 202348.54-1.15-2.37%49.6950.3048.03
Dec 30, 202248.910.150.31%48.7649.0148.16
Dec 29, 202249.220.581.18%48.6449.3948.05
Dec 28, 202247.87-1.27-2.65%49.1449.1447.82
Dec 27, 202248.58-0.06-0.12%48.6449.2547.93
Dec 23, 202248.76-0.40-0.82%49.1649.2948.32
Dec 22, 202249.18-0.54-1.10%49.7250.0248.47
Dec 21, 202250.02-0.42-0.84%50.4450.4747.12
Dec 20, 202250.490.150.30%50.3450.7649.38
Dec 19, 202249.99-2.10-4.20%52.0952.0949.69
Dec 16, 202251.93-0.09-0.17%52.0252.5351.41
Dec 15, 202252.19-1.87-3.58%54.0654.0652.03
Dec 14, 202254.28-0.86-1.58%55.1455.8553.77
Dec 13, 202254.72-1.74-3.18%56.4656.7453.85
Dec 12, 202253.661.071.99%52.5954.0952.51
Dec 09, 202252.14-0.81-1.55%52.9553.0651.90
Dec 08, 202252.940.881.66%52.0653.4151.30
Dec 07, 202251.610.651.26%50.9651.8050.38
Dec 06, 202250.86-1.47-2.89%52.3352.3350.65
Dec 05, 202251.71-1.27-2.46%52.9852.9951.17
Dec 02, 202253.64-0.59-1.10%54.2354.6253.03
Dec 01, 202255.431.693.05%53.7455.5753.45
Nov 30, 202253.171.773.33%51.4053.2050.52
Nov 29, 202251.60-0.98-1.90%52.5852.6350.89
Nov 28, 202252.10-0.91-1.75%53.0153.3451.93
Nov 25, 202252.99-0.21-0.40%53.2053.5952.89
Nov 23, 202253.360.360.67%53.0053.6151.98
Nov 22, 202252.31-0.90-1.72%53.2153.2151.28
Nov 21, 202252.340.661.26%51.6852.6151.43
Nov 18, 202252.18-3.67-7.03%55.8555.8651.31
Nov 17, 202254.190.621.14%53.5754.5952.82
Nov 16, 202254.72-1.08-1.97%55.8056.0254.52
Nov 15, 202256.22-0.81-1.44%57.0357.4655.68
Nov 14, 202255.56-0.20-0.36%55.7656.9354.82
Nov 11, 202256.111.913.40%54.2056.2253.82
Nov 10, 202254.411.041.91%53.3754.7852.79
Nov 09, 202249.91-0.23-0.46%50.1450.5649.61
Nov 08, 202250.642.084.11%48.5651.2748.20
Nov 07, 202247.890.551.15%47.3448.2945.97
Nov 04, 202247.110.871.85%46.2447.3345.19
Nov 03, 202245.940.150.33%45.7947.3842.75
Nov 02, 202253.25-3.04-5.71%56.2956.4553.11
Nov 01, 202256.45-1.47-2.60%57.9258.3656.42
Oct 31, 202257.190.470.82%56.7257.3655.94
Oct 28, 202257.100.891.56%56.2157.1955.29
Oct 27, 202256.03-0.38-0.68%56.4157.0455.53
Oct 26, 202255.490.240.43%55.2557.2754.86
Oct 25, 202255.980.831.48%55.1556.7855.13
Oct 24, 202254.930.530.96%54.4055.5252.86
Oct 21, 202253.741.933.59%51.8153.8950.99
Oct 20, 202251.61-0.44-0.85%52.0553.1751.31
Oct 19, 202251.830.360.69%51.4752.7851.24
Oct 18, 202251.59-0.74-1.43%52.3352.8050.69
Oct 17, 202250.470.631.25%49.8450.7849.82
Oct 14, 202248.19-1.98-4.11%50.1750.3948.10
Oct 13, 202249.212.665.41%46.5549.6545.86
Oct 12, 202248.24-0.68-1.41%48.9248.9947.42
Oct 11, 202248.61-2.47-5.08%51.0851.2748.31
Oct 10, 202251.26-2.21-4.31%53.4753.9050.85
Oct 07, 202251.51-1.48-2.87%52.9953.2350.97
Oct 06, 202253.75-0.08-0.15%53.8354.7753.59
Oct 05, 202253.621.773.30%51.8553.8951.71
Oct 04, 202252.690.290.55%52.4053.1052.15
Oct 03, 202250.991.082.12%49.9151.4049.36
Sep 30, 202249.18-0.81-1.65%49.9950.6249.09
Sep 29, 202249.670.040.08%49.6349.9148.51
Sep 28, 202249.990.971.94%49.0250.2548.42
Sep 27, 202248.51-0.72-1.48%49.2349.7847.88
Sep 26, 202248.33-0.48-0.99%48.8149.5748.24
Sep 23, 202248.610.050.10%48.5648.9447.96
Sep 22, 202248.76-0.95-1.95%49.7150.2448.65
Sep 21, 202249.82-1.56-3.13%51.3851.8249.79
Sep 20, 202250.780.340.67%50.4451.1250.17
Sep 19, 202250.760.841.65%49.9250.8649.74
Sep 16, 202250.460.140.28%50.3250.6649.66
Sep 15, 202250.86-1.17-2.30%52.0352.5250.55
Sep 14, 202251.96-0.40-0.77%52.3652.5051.07
Sep 13, 202251.89-1.46-2.81%53.3553.7451.82
Sep 12, 202255.861.853.31%54.0155.9653.83
Sep 09, 202253.600.891.66%52.7153.7152.20
Sep 08, 202251.731.272.46%50.4651.8850.07
Sep 07, 202250.460.531.05%49.9350.6749.31
Sep 06, 202249.670.841.69%48.8349.9748.06
Sep 02, 202248.62-0.68-1.40%49.3049.5848.36
Sep 01, 202248.570.480.99%48.0948.6247.38
Aug 31, 202248.70-1.18-2.42%49.8850.2048.52
Aug 30, 202249.06-0.39-0.79%49.4549.4548.34
Aug 29, 202248.69-0.97-1.99%49.6649.6648.62
Aug 26, 202249.61-1.68-3.39%51.2951.4349.47
Aug 25, 202250.900.160.31%50.7451.0750.21
Aug 24, 202250.18-0.74-1.47%50.9251.0750.00
Aug 23, 202250.60-0.43-0.85%51.0352.3450.53
Aug 22, 202250.36-0.11-0.22%50.4750.8649.75
Aug 19, 202251.30-0.72-1.40%52.0252.2151.08
Aug 18, 202252.29-0.17-0.33%52.4652.6151.86
Aug 17, 202251.93-0.50-0.96%52.4352.7551.66
Aug 16, 202252.96-1.06-2.00%54.0254.0252.33
Aug 15, 202254.090.060.11%54.0354.5553.80
Aug 12, 202254.341.081.99%53.2654.4352.84
Aug 11, 202252.55-1.91-3.63%54.4654.9052.46
Aug 10, 202253.91-0.11-0.20%54.0254.3553.35
Aug 09, 202252.25-0.76-1.45%53.0153.6151.93
Aug 08, 202253.36-0.38-0.71%53.7454.3953.28
Aug 05, 202253.421.402.62%52.0253.4751.26
Aug 04, 202252.64-3.92-7.45%56.5657.0552.02
Aug 03, 202262.901.963.12%60.9463.1860.94
Aug 02, 202260.380.200.33%60.1861.0759.44
Aug 01, 202260.070.430.72%59.6460.9758.68
Jul 29, 202259.670.070.12%59.6059.9558.57
Jul 28, 202259.420.831.40%58.5959.6757.40
Jul 27, 202257.920.380.66%57.5458.5856.48
Jul 26, 202256.28-5.08-9.03%61.3661.3655.23
Jul 25, 202261.02-0.26-0.43%61.2861.2859.96
Jul 22, 202261.27-1.16-1.89%62.4363.4660.94
Jul 21, 202261.881.883.04%60.0061.9659.07
Jul 20, 202259.65-0.27-0.45%59.9260.6958.91
Jul 19, 202259.19-0.36-0.61%59.5560.1058.39
Jul 18, 202258.04-2.65-4.57%60.6961.0757.80
Jul 15, 202260.241.883.12%58.3660.6258.25
Jul 14, 202257.65-0.74-1.28%58.3958.5555.60
Jul 13, 202258.940.440.75%58.5059.9557.52
Jul 12, 202259.66-3.37-5.65%63.0363.6659.16
Jul 11, 202262.30-0.25-0.40%62.5562.6861.46
Jul 08, 202262.721.452.31%61.2763.1560.75
Jul 07, 202261.651.252.03%60.4061.9659.95
Jul 06, 202259.910.200.33%59.7160.6359.11
Jul 05, 202259.052.624.44%56.4359.2756.16
Jul 01, 202257.400.891.55%56.5157.6655.89
Jun 30, 202256.66-0.20-0.35%56.8657.4455.89
Jun 29, 202257.20-0.13-0.23%57.3358.0356.51
Jun 28, 202257.25-2.41-4.21%59.6660.7557.24
Jun 27, 202258.92-0.29-0.49%59.2160.4357.62
Jun 24, 202259.261.572.65%57.6959.3956.48
Jun 23, 202256.810.891.57%55.9257.4655.26
Jun 22, 202255.720.180.32%55.5457.0455.28
Jun 21, 202256.220.941.67%55.2857.0455.22
Jun 17, 202253.780.761.41%53.0354.4052.65
Jun 16, 202252.82-1.44-2.73%54.2755.0252.42
Jun 15, 202255.530.520.94%55.0156.6554.23
Jun 14, 202253.86-0.15-0.27%54.0054.4053.02
Jun 13, 202253.30-2.29-4.30%55.6056.0053.05
Jun 10, 202257.67-2.33-4.05%60.0060.0757.37
Jun 09, 202260.68-0.34-0.57%61.0362.4459.65
Jun 08, 202260.28-0.92-1.53%61.2061.4560.06
Jun 07, 202261.071.903.11%59.1661.3058.86
Jun 06, 202259.40-0.81-1.36%60.2060.4059.07
Jun 03, 202259.35-0.75-1.26%60.1060.1658.46
Jun 02, 202260.692.333.83%58.3661.1257.78
Jun 01, 202257.81-1.59-2.75%59.4059.8557.45
May 31, 202258.82-0.76-1.29%59.5759.6857.85
May 27, 202259.58-0.02-0.04%59.6059.9858.50
May 26, 202258.861.262.14%57.6059.4756.93
May 25, 202257.481.021.78%56.4658.1756.22
May 24, 202257.170.691.21%56.4862.0155.32
May 23, 202257.28-0.12-0.22%57.4058.6056.78
May 20, 202257.06-0.60-1.06%57.6657.9954.28
May 19, 202255.111.242.26%53.8656.4053.27
May 18, 202254.19-1.13-2.09%55.3256.7753.71
May 17, 202256.56-0.76-1.35%57.3257.5255.07
May 16, 202255.16-0.70-1.27%55.8657.6354.98
May 13, 202256.311.753.10%54.5656.7354.56
May 12, 202253.341.623.04%51.7255.4951.45
May 11, 202252.24-0.12-0.23%52.3655.8852.00
May 10, 202252.400.611.16%51.7953.6049.21
May 09, 202249.09-3.36-6.84%52.4552.5948.76
May 06, 202253.32-2.99-5.60%56.3156.4052.68
May 05, 202257.10-4.20-7.36%61.3161.6055.24
May 04, 202257.500.190.34%57.3057.7853.59
May 03, 202257.33-1.43-2.49%58.7659.1156.80
May 02, 202258.440.641.09%57.8059.1256.74
Apr 29, 202257.73-3.80-6.58%61.5362.0057.56
Apr 28, 202261.720.250.41%61.4762.4059.33
Apr 27, 202260.09-1.85-3.08%61.9363.4559.93
Apr 26, 202261.34-2.83-4.62%64.1764.7061.34
Apr 25, 202264.744.216.50%60.5364.9260.44
Apr 22, 202260.89-3.30-5.41%64.1865.0060.73
Apr 21, 202264.32-4.69-7.29%69.0071.6064.11
Apr 20, 202268.150.320.46%67.8369.7967.36
Apr 19, 202267.081.081.61%66.0067.3065.06
Apr 18, 202266.10-0.10-0.15%66.2067.0064.70
Apr 14, 202266.39-2.21-3.33%68.6068.8766.24
Apr 13, 202268.141.642.41%66.5068.5766.35
Apr 12, 202266.06-1.49-2.26%67.5568.4065.56
Apr 11, 202265.69-0.60-0.92%66.2966.8265.00
Apr 08, 202267.24-0.21-0.31%67.4468.4766.90
Apr 07, 202267.730.871.28%66.8669.0066.40
Apr 06, 202266.42-2.19-3.30%68.6168.6165.73
Apr 05, 202268.38-1.02-1.49%69.4069.4167.75
Apr 04, 202269.360.761.10%68.6069.6068.15
Apr 01, 202267.83-0.65-0.96%68.4869.3067.26
Mar 31, 202268.34-0.48-0.71%68.8270.6068.34
Mar 30, 202268.43-0.76-1.12%69.2070.2368.06
Mar 29, 202269.500.520.74%68.9869.8067.30
Mar 28, 202267.711.091.61%66.6268.3766.09
Mar 25, 202266.56-0.24-0.37%66.8067.3964.48
Mar 24, 202267.182.073.08%65.1167.2863.66
Mar 23, 202264.29-0.55-0.86%64.8466.0063.85
Mar 22, 202265.182.123.25%63.0765.4362.59
Mar 21, 202263.01-0.52-0.83%63.5364.3661.24
Mar 18, 202263.993.044.75%60.9564.5260.29
Mar 17, 202260.740.611.01%60.1360.7558.22
Mar 16, 202259.551.672.80%57.8959.7156.42
Mar 15, 202256.700.621.09%56.0856.9955.00
Mar 14, 202255.15-0.60-1.10%55.7556.6753.10
Mar 11, 202256.00-2.85-5.10%58.8558.9655.73
Mar 10, 202257.41-0.51-0.89%57.9258.2455.62
Mar 09, 202257.540.150.25%57.3958.0655.02
Mar 08, 202255.41-1.72-3.11%57.1357.9154.57
Mar 07, 202258.29-8.95-15.36%67.2468.0358.22
Mar 04, 202267.15-0.61-0.91%67.7768.2765.34
Mar 03, 202267.31-2.58-3.83%69.8970.7566.37
Mar 02, 202268.990.530.76%68.4669.7166.51
Mar 01, 202267.60-1.91-2.83%69.5170.5766.94
Feb 28, 202269.004.256.16%64.7569.1764.70
Feb 25, 202265.021.562.41%63.4665.2162.05
Feb 24, 202263.377.0711.16%56.2963.7455.43
Feb 23, 202257.02-3.35-5.88%60.3761.1656.77
Feb 22, 202259.52-1.42-2.39%60.9461.6358.62
Feb 18, 202260.98-1.56-2.56%62.5463.0660.83
Feb 17, 202262.16-2.26-3.63%64.4264.4261.90
Feb 16, 202264.130.180.28%63.9564.5062.10
Feb 15, 202264.510.941.45%63.5764.7763.02
Feb 14, 202262.11-2.45-3.95%64.5664.5661.42
Feb 11, 202262.11-3.69-5.94%65.8066.4861.72
Feb 10, 202265.160.630.97%64.5366.7964.47
Feb 09, 202266.101.922.90%64.1966.1164.05
Feb 08, 202263.031.111.76%61.9263.4661.14
Feb 07, 202261.56-1.54-2.50%63.1063.6961.22
Feb 04, 202262.961.652.62%61.3163.7058.00
Feb 03, 202259.64-0.60-1.00%60.2362.3659.14
Feb 02, 202262.110.771.23%61.3462.5860.73
Feb 01, 202260.470.741.22%59.7360.9558.44
Jan 31, 202259.482.764.63%56.7359.8856.10
Jan 28, 202256.471.282.27%55.1956.9653.09
Jan 27, 202254.04-1.94-3.60%55.9856.6053.80
Jan 26, 202254.29-2.54-4.68%56.8357.6853.72
Jan 25, 202254.72-2.47-4.51%57.1957.9754.31
Jan 24, 202258.191.793.08%56.4058.2052.64
Jan 21, 202257.73-3.36-5.82%61.0961.5757.71
Jan 20, 202261.03-1.84-3.01%62.8763.7660.98
Jan 19, 202261.48-1.47-2.40%62.9564.9361.38
Jan 18, 202261.790.741.19%61.0663.8460.82
Jan 14, 202262.571.171.88%61.4063.0061.13
Jan 13, 202261.66-2.76-4.48%64.4264.7861.48
Jan 12, 202264.18-1.25-1.95%65.4366.4563.72
Jan 11, 202264.740.090.14%64.6464.9363.17
Jan 10, 202264.992.834.35%62.1665.1160.55
Jan 07, 202262.960.240.38%62.7264.2761.97
Jan 06, 202262.913.906.20%59.0164.1459.01
Jan 05, 202260.77-2.67-4.39%63.4464.2860.64
Jan 04, 202264.48-2.47-3.83%66.9567.1462.61
Jan 03, 202266.65-5.37-8.06%72.0272.8666.52
Dec 31, 202171.95-0.18-0.24%72.1372.9771.84
Dec 30, 202172.01-2.01-2.79%74.0274.3371.83
Dec 29, 202173.44-0.15-0.21%73.6074.6472.59
Dec 28, 202173.26-0.85-1.16%74.1174.4372.48
Dec 27, 202173.562.533.44%71.0373.7970.90
Dec 23, 202169.84-0.15-0.21%69.9971.1069.35
Dec 22, 202169.731.652.36%68.0869.8167.09
Dec 21, 202167.880.841.24%67.0468.0264.73
Dec 20, 202166.231.181.78%65.0467.1764.60
Dec 17, 202166.983.615.39%63.3767.6463.25
Dec 16, 202164.67-2.73-4.22%67.4167.9564.00
Dec 15, 202167.404.146.14%63.2667.6663.26
Dec 14, 202163.26-1.68-2.65%64.9365.1761.26
Dec 13, 202166.37-0.75-1.13%67.1268.1265.78
Dec 10, 202166.632.153.23%64.4866.9164.42
Dec 09, 202163.38-1.89-2.98%65.2765.3063.05
Dec 08, 202164.530.380.59%64.1564.9562.43
Dec 07, 202163.512.684.23%60.8263.7360.77
Dec 06, 202158.43-1.63-2.79%60.0560.3857.92
Dec 03, 202160.68-2.74-4.52%63.4263.4259.39
Dec 02, 202162.651.342.14%61.3163.1760.89
Dec 01, 202161.10-6.97-11.41%68.0768.0761.02
Nov 30, 202166.53-2.66-4.00%69.1970.0166.26
Nov 29, 202168.671.832.66%66.8469.2966.71
Nov 26, 202165.61-0.89-1.36%66.5068.8965.10
Nov 24, 202166.691.071.60%65.6266.7464.00
Nov 23, 202165.52-0.55-0.83%66.0767.0063.76
Nov 22, 202166.24-2.97-4.48%69.2169.2565.16
Nov 19, 202168.53-1.07-1.56%69.6070.4368.43
Nov 18, 202168.770.370.54%68.4069.3968.00
Nov 17, 202168.33-0.44-0.65%68.7769.1067.03
Nov 16, 202168.251.011.48%67.2468.5666.61
Nov 15, 202167.11-1.96-2.92%69.0769.1666.44
Nov 12, 202168.500.190.28%68.3068.8767.96
Nov 11, 202167.44-0.79-1.17%68.2368.2366.98
Nov 10, 202166.71-2.83-4.24%69.5469.7565.89
Nov 09, 202169.84-0.78-1.12%70.6271.1668.73
Nov 08, 202170.281.391.98%68.8971.1468.50
Nov 05, 202168.35-1.64-2.40%69.9970.2465.91
Nov 04, 202167.711.582.33%66.1367.7765.95
Nov 03, 202165.99-0.50-0.76%66.4966.5464.49
Nov 02, 202165.700.570.87%65.1366.5065.00
Nov 01, 202164.87-3.54-5.46%68.4268.4263.82
Oct 29, 202167.261.752.60%65.5167.7165.27
Oct 28, 202165.560.771.18%64.7965.6064.22
Oct 27, 202164.16-1.34-2.08%65.5066.0364.07
Oct 26, 202164.57-2.81-4.35%67.3867.3864.14
Oct 25, 202166.42-1.27-1.92%67.6969.1566.26
Oct 22, 202167.160.110.16%67.0667.9066.36
Oct 21, 202166.87-0.26-0.39%67.1367.1565.58
Oct 20, 202166.78-0.17-0.25%66.9467.5465.83
Oct 19, 202166.470.340.52%66.1266.6665.37
Oct 18, 202165.382.103.21%63.2965.4163.20
Oct 15, 202163.080.040.07%63.0363.8662.38
Oct 14, 202162.77-0.94-1.49%63.7163.9062.24
Oct 13, 202162.050.080.13%61.9762.9561.68
Oct 12, 202161.41-1.30-2.11%62.7062.7461.26
Oct 11, 202161.37-0.24-0.39%61.6161.9160.79
Oct 08, 202161.44-1.03-1.68%62.4762.7261.13
Oct 07, 202161.930.751.21%61.1862.7361.06
Oct 06, 202160.380.981.63%59.4061.0258.85
Oct 05, 202159.730.851.42%58.8860.3158.81
Oct 04, 202157.80-1.99-3.45%59.7959.7956.97
Oct 01, 202159.640.190.33%59.4559.9557.85
Sep 30, 202158.44-0.16-0.27%58.6059.1258.04
Sep 29, 202157.79-0.70-1.20%58.4858.9757.66
Sep 28, 202157.59-2.05-3.55%59.6360.4857.46
Sep 27, 202160.17-2.28-3.79%62.4562.4959.86
Sep 24, 202162.400.390.62%62.0162.6261.45
Sep 23, 202162.140.861.39%61.2762.3360.67
Sep 22, 202160.35-0.45-0.74%60.8060.8059.54
Sep 21, 202159.95-0.74-1.23%60.6860.8959.04
Sep 20, 202159.450.811.36%58.6459.7457.23
Sep 17, 202159.92-1.15-1.91%61.0661.2059.39
Sep 16, 202160.840.470.77%60.3760.9259.77
Sep 15, 202160.36-0.24-0.39%60.5960.9559.90
Sep 14, 202160.120.370.61%59.7561.1959.39
Sep 13, 202159.42-3.01-5.07%62.4462.4758.88
Sep 10, 202162.14-1.02-1.63%63.1663.1961.77
Sep 09, 202162.170.160.26%62.0062.7861.92
Sep 08, 202161.86-0.93-1.51%62.8063.2661.69
Sep 07, 202162.78-1.72-2.73%64.5064.5262.54
Sep 03, 202164.091.201.87%62.8964.3462.89
Sep 02, 202162.790.460.74%62.3363.4862.18
Sep 01, 202161.73-1.91-3.09%63.6463.7960.91
Aug 31, 202163.03-1.11-1.75%64.1464.3862.64
Aug 30, 202163.90-0.43-0.67%64.3364.4763.66
Aug 27, 202163.210.961.52%62.2563.5561.88
Aug 26, 202162.070.891.44%61.1762.4261.15
Aug 25, 202161.210.891.45%60.3261.6260.19

Отваряй дълги и къси позиции с FTNT с ливъридж
Купувай и продавай Fortinet Inc -$1.08 (2.04%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image