CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Fortive
Fortive
Днес
+1.80 (+2.72%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.18

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202368.051.171.72%66.8868.0766.36
Jan 30, 202366.25-0.67-1.01%66.9267.1566.08
Jan 27, 202367.02-0.05-0.07%67.0767.5666.52
Jan 26, 202366.93-0.86-1.28%67.7967.8366.25
Jan 25, 202366.79-1.03-1.54%67.8267.8265.39
Jan 24, 202367.250.230.34%67.0267.5265.60
Jan 23, 202366.880.751.12%66.1367.0665.37
Jan 20, 202365.47-0.34-0.52%65.8166.2363.21
Jan 19, 202365.14-1.43-2.20%66.5767.0065.10
Jan 18, 202366.36-1.71-2.58%68.0768.0766.28
Jan 17, 202367.37-0.46-0.68%67.8368.1167.35
Jan 13, 202367.450.460.68%66.9967.7966.67
Jan 12, 202367.10-0.65-0.97%67.7567.7566.56
Jan 11, 202367.040.080.12%66.9667.0766.06
Jan 10, 202366.140.190.29%65.9566.3365.53
Jan 09, 202365.82-0.25-0.38%66.0766.8065.54
Jan 06, 202365.570.360.55%65.2165.7664.59
Jan 05, 202363.94-2.55-3.99%66.4966.4963.83
Jan 04, 202365.230.080.12%65.1565.7164.45
Jan 03, 202364.28-0.99-1.54%65.2765.3063.64
Dec 30, 202264.28-0.65-1.01%64.9364.9363.70
Dec 29, 202264.780.290.45%64.4965.1863.90
Dec 28, 202263.47-1.33-2.10%64.8064.9463.44
Dec 27, 202264.35-0.43-0.67%64.7865.8063.93
Dec 23, 202264.19-0.51-0.79%64.7064.9563.43
Dec 22, 202263.96-1.88-2.94%65.8465.8662.74
Dec 21, 202265.090.180.28%64.9165.2464.32
Dec 20, 202263.84-0.53-0.83%64.3764.3763.41
Dec 19, 202263.62-0.95-1.49%64.5764.5763.35
Dec 16, 202263.87-0.12-0.19%63.9964.2963.53
Dec 15, 202264.38-3.10-4.82%67.4867.4864.02
Dec 14, 202266.88-1.33-1.99%68.2168.5066.57
Dec 13, 202267.77-1.35-1.99%69.1269.1867.26
Dec 12, 202267.050.280.42%66.7767.2365.80
Dec 09, 202265.76-1.33-2.02%67.0967.1165.74
Dec 08, 202266.57-0.55-0.83%67.1267.1766.14
Dec 07, 202266.45-0.76-1.14%67.2167.2966.21
Dec 06, 202266.54-1.17-1.76%67.7167.7166.01
Dec 05, 202267.27-1.20-1.78%68.4768.4766.77
Dec 02, 202268.28-0.31-0.45%68.5968.5966.92
Dec 01, 202267.90-0.39-0.57%68.2968.5567.51
Nov 30, 202267.561.191.76%66.3767.5964.71
Nov 29, 202265.60-0.78-1.19%66.3866.5865.02
Nov 28, 202265.67-2.41-3.67%68.0868.1665.50
Nov 25, 202268.08-0.48-0.71%68.5668.6967.89
Nov 23, 202267.95-0.65-0.96%68.6068.8567.72
Nov 22, 202267.75-0.33-0.49%68.0868.0867.13
Nov 21, 202267.220.230.34%66.9967.4666.66
Nov 18, 202266.69-1.15-1.72%67.8467.8466.24
Nov 17, 202266.45-1.11-1.67%67.5667.5665.54
Nov 16, 202267.090.240.36%66.8567.5066.48
Nov 15, 202266.75-1.72-2.58%68.4768.4766.49
Nov 14, 202266.93-1.72-2.57%68.6569.0166.88
Nov 11, 202268.54-0.32-0.47%68.8669.4568.19
Nov 10, 202267.860.781.15%67.0868.0866.71
Nov 09, 202264.38-0.20-0.31%64.5865.3164.14
Nov 08, 202264.64-0.36-0.56%65.0065.2164.04
Nov 07, 202264.56-0.53-0.82%65.0965.0964.16
Nov 04, 202264.620.871.35%63.7564.7762.71
Nov 03, 202262.480.671.07%61.8163.4561.48
Nov 02, 202262.27-1.88-3.02%64.1564.7662.24
Nov 01, 202263.97-0.88-1.38%64.8564.9063.42
Oct 31, 202263.96-0.26-0.41%64.2264.6863.66
Oct 28, 202264.231.191.85%63.0464.5862.85
Oct 27, 202262.62-0.99-1.58%63.6163.6962.49
Oct 26, 202262.69-1.53-2.44%64.2264.7462.56
Oct 25, 202263.940.941.47%63.0064.0362.71
Oct 24, 202262.800.560.89%62.2463.2861.87
Oct 21, 202261.461.442.34%60.0261.5559.34
Oct 20, 202259.62-1.41-2.36%61.0361.1759.53
Oct 19, 202260.70-0.73-1.20%61.4362.1060.18
Oct 18, 202261.68-0.57-0.92%62.2562.4860.91
Oct 17, 202260.570.280.46%60.2960.8459.99
Oct 14, 202258.91-1.98-3.36%60.8961.1058.71
Oct 13, 202260.312.263.75%58.0560.7757.48
Oct 12, 202259.03-1.10-1.86%60.1360.2158.99
Oct 11, 202259.10-0.50-0.85%59.6060.0558.82
Oct 10, 202259.62-1.26-2.11%60.8861.2259.00
Oct 07, 202260.09-1.14-1.90%61.2361.3659.67
Oct 06, 202261.45-0.54-0.88%61.9962.3161.32
Oct 05, 202261.930.110.18%61.8262.4461.20
Oct 04, 202262.280.230.37%62.0562.5261.80
Oct 03, 202260.661.302.14%59.3661.2259.08
Sep 30, 202258.41-1.11-1.90%59.5259.9058.25
Sep 29, 202259.23-0.78-1.32%60.0160.0158.69
Sep 28, 202260.411.001.66%59.4160.7158.65
Sep 27, 202258.66-1.39-2.37%60.0560.1158.03
Sep 26, 202259.27-0.64-1.08%59.9160.5059.05
Sep 23, 202259.91-0.68-1.14%60.5960.6359.00
Sep 22, 202260.90-1.54-2.53%62.4462.5160.63
Sep 21, 202262.23-1.88-3.02%64.1164.5462.20
Sep 20, 202263.29-0.45-0.71%63.7463.7762.52
Sep 19, 202263.931.151.80%62.7864.0262.24
Sep 16, 202262.73-1.22-1.94%63.9563.9561.80
Sep 15, 202264.29-0.36-0.56%64.6565.0863.92
Sep 14, 202264.13-0.50-0.78%64.6364.6763.42
Sep 13, 202264.21-1.39-2.16%65.6065.7563.91
Sep 12, 202266.940.050.07%66.8967.2366.08
Sep 09, 202266.050.190.29%65.8666.2165.54
Sep 08, 202265.310.490.75%64.8265.4064.31
Sep 07, 202264.861.251.93%63.6164.9263.21
Sep 06, 202263.09-0.04-0.06%63.1363.2062.11
Sep 02, 202262.61-1.77-2.83%64.3864.3862.24
Sep 01, 202263.29-0.14-0.22%63.4363.5862.11
Aug 31, 202263.37-1.23-1.94%64.6065.5963.18
Aug 30, 202263.65-1.16-1.82%64.8165.2863.28
Aug 29, 202264.25-0.55-0.86%64.8065.2664.08
Aug 26, 202264.75-2.84-4.39%67.5967.6364.59
Aug 25, 202267.000.400.60%66.6067.6966.16
Aug 24, 202265.97-0.32-0.49%66.2966.6265.56
Aug 23, 202265.80-0.14-0.21%65.9466.5265.73
Aug 22, 202265.70-1.12-1.70%66.8267.0265.59
Aug 19, 202267.57-0.68-1.01%68.2569.0567.09
Aug 18, 202268.38-0.27-0.39%68.6568.6667.71
Aug 17, 202268.07-0.36-0.53%68.4368.7667.77
Aug 16, 202268.680.130.19%68.5569.2968.25
Aug 15, 202268.490.400.58%68.0968.6467.89
Aug 12, 202268.530.500.73%68.0368.5667.56
Aug 11, 202267.35-0.07-0.10%67.4268.0067.19
Aug 10, 202266.660.030.05%66.6367.1866.29
Aug 09, 202264.97-0.66-1.02%65.6365.6364.52
Aug 08, 202265.48-0.66-1.01%66.1466.5265.28
Aug 05, 202265.28-0.06-0.09%65.3465.3664.42
Aug 04, 202265.60-0.01-0.02%65.6166.1565.31
Aug 03, 202265.350.410.63%64.9465.5264.38
Aug 02, 202264.22-0.12-0.19%64.3464.9463.93
Aug 01, 202264.450.130.20%64.3264.6963.64
Jul 29, 202264.611.602.48%63.0164.8262.81
Jul 28, 202262.510.791.26%61.7263.2161.58
Jul 27, 202259.510.590.99%58.9260.0158.46
Jul 26, 202258.23-0.13-0.22%58.3659.4257.95
Jul 25, 202258.33-0.61-1.05%58.9459.8157.82
Jul 22, 202258.43-0.69-1.18%59.1259.3157.92
Jul 21, 202258.811.232.09%57.5858.9057.35
Jul 20, 202257.220.310.54%56.9157.4356.64
Jul 19, 202256.611.472.60%55.1456.6954.98
Jul 18, 202254.28-1.28-2.36%55.5656.0454.03
Jul 15, 202254.910.210.38%54.7055.7354.07
Jul 14, 202253.69-0.01-0.02%53.7054.5852.87
Jul 13, 202254.260.130.24%54.1354.6453.47
Jul 12, 202254.79-0.95-1.73%55.7456.5254.65
Jul 11, 202255.51-0.64-1.15%56.1556.6455.47
Jul 08, 202256.00-0.25-0.45%56.2556.8955.30
Jul 07, 202255.910.240.43%55.6756.0855.05
Jul 06, 202255.11-0.14-0.25%55.2555.6254.53
Jul 05, 202254.940.761.38%54.1855.0653.21
Jul 01, 202254.89-0.50-0.91%55.3955.3953.93
Jun 30, 202254.430.310.57%54.1254.9453.27
Jun 29, 202254.54-0.85-1.56%55.3955.3953.80
Jun 28, 202254.97-1.02-1.86%55.9956.6054.91
Jun 27, 202255.73-1.10-1.97%56.8357.1255.61
Jun 24, 202256.300.731.30%55.5756.3555.17
Jun 23, 202254.80-0.03-0.05%54.8355.0553.75
Jun 22, 202254.591.001.83%53.5954.9453.46
Jun 21, 202254.10-0.47-0.87%54.5754.6453.66
Jun 17, 202253.58-0.15-0.28%53.7354.4053.10
Jun 16, 202253.79-1.81-3.36%55.6055.7053.23
Jun 15, 202256.64-0.13-0.23%56.7757.4555.83
Jun 14, 202256.12-1.15-2.05%57.2757.8255.41
Jun 13, 202257.11-0.88-1.54%57.9958.7756.73
Jun 10, 202259.15-1.13-1.91%60.2860.3158.60
Jun 09, 202261.16-1.40-2.29%62.5662.8360.98
Jun 08, 202262.99-0.48-0.76%63.4764.0162.87
Jun 07, 202263.690.661.04%63.0363.7362.38
Jun 06, 202263.02-0.38-0.60%63.4063.7662.88
Jun 03, 202262.60-0.13-0.21%62.7362.8262.14
Jun 02, 202263.151.412.23%61.7463.1861.13
Jun 01, 202261.39-0.91-1.48%62.3062.4360.49
May 31, 202261.810.140.23%61.6762.1660.72
May 27, 202262.030.731.18%61.3062.0561.09
May 26, 202260.630.721.19%59.9161.1659.75
May 25, 202259.180.340.57%58.8459.5958.27
May 24, 202259.060.340.58%58.7259.7457.88
May 23, 202258.67-1.14-1.94%59.8159.8157.85
May 20, 202258.29-1.04-1.78%59.3359.9656.43
May 19, 202258.601.151.96%57.4559.3557.45
May 18, 202257.83-1.38-2.39%59.2159.6957.54
May 17, 202259.620.250.42%59.3759.9258.87
May 16, 202258.15-0.29-0.50%58.4459.1257.53
May 13, 202258.510.200.34%58.3159.1157.72
May 12, 202257.600.180.31%57.4258.2856.46
May 11, 202257.63-0.76-1.32%58.3959.3257.53
May 10, 202258.43-1.30-2.22%59.7360.3157.37
May 09, 202259.26-0.87-1.47%60.1360.8358.99
May 06, 202260.79-0.28-0.46%61.0761.7059.40
May 05, 202261.12-1.00-1.64%62.1263.2660.68
May 04, 202262.742.293.65%60.4562.9959.86
May 03, 202259.651.061.78%58.5960.2858.59
May 02, 202258.810.941.60%57.8759.2857.10
Apr 29, 202257.50-1.10-1.91%58.6058.9157.37
Apr 28, 202258.70-0.54-0.92%59.2459.2456.42
Apr 27, 202257.660.420.73%57.2458.5956.86
Apr 26, 202256.96-0.22-0.39%57.1857.8756.61
Apr 25, 202257.880.370.64%57.5157.9356.32
Apr 22, 202257.86-1.39-2.40%59.2560.9157.72
Apr 21, 202259.73-1.04-1.74%60.7761.5159.42
Apr 20, 202260.000.250.42%59.7560.6059.60
Apr 19, 202259.110.891.51%58.2259.3058.19
Apr 18, 202257.89-0.29-0.50%58.1858.5857.49
Apr 14, 202258.17-1.26-2.17%59.4360.4158.06
Apr 13, 202259.170.711.20%58.4660.3358.44
Apr 12, 202258.63-0.96-1.64%59.5959.8758.30
Apr 11, 202258.87-1.59-2.70%60.4660.4658.69
Apr 08, 202259.47-0.30-0.50%59.7761.6159.17
Apr 07, 202259.780.520.87%59.2660.0958.52
Apr 06, 202259.290.100.17%59.1959.7458.21
Apr 05, 202259.88-1.25-2.09%61.1361.2659.60
Apr 04, 202260.940.170.28%60.7761.3160.04
Apr 01, 202260.59-0.85-1.40%61.4462.2560.20
Mar 31, 202260.97-1.16-1.90%62.1362.2860.97
Mar 30, 202262.16-1.00-1.61%63.1663.2761.93
Mar 29, 202263.280.200.32%63.0863.9362.66
Mar 28, 202262.140.681.09%61.4662.1561.25
Mar 25, 202261.58-0.09-0.15%61.6762.0161.17
Mar 24, 202261.350.480.78%60.8761.7060.36
Mar 23, 202260.32-0.67-1.11%60.9961.2560.28
Mar 22, 202261.45-0.44-0.72%61.8963.0261.39
Mar 21, 202261.38-0.68-1.11%62.0662.2761.10
Mar 18, 202261.910.510.82%61.4062.3060.99
Mar 17, 202261.020.330.54%60.6961.0759.44
Mar 16, 202259.582.043.42%57.5460.1957.54
Mar 15, 202257.01-0.44-0.77%57.4559.8256.62
Mar 14, 202256.98-2.19-3.84%59.1759.6056.86
Mar 11, 202256.25-1.78-3.16%58.0358.1156.17
Mar 10, 202256.49-1.27-2.25%57.7659.8856.07
Mar 09, 202258.500.540.92%57.9659.6457.79
Mar 08, 202256.31-1.52-2.70%57.8358.2456.28
Mar 07, 202257.79-2.89-5.00%60.6861.0257.72
Mar 04, 202260.63-1.25-2.06%61.8863.5660.37
Mar 03, 202262.89-2.09-3.32%64.9865.3862.34
Mar 02, 202264.220.100.16%64.1264.6763.63
Mar 01, 202263.38-1.59-2.51%64.9766.6662.89
Feb 28, 202264.76-0.70-1.08%65.4666.8564.06
Feb 25, 202265.501.031.57%64.4765.8864.06
Feb 24, 202264.392.624.07%61.7764.4561.07
Feb 23, 202262.57-1.64-2.62%64.2164.6162.43
Feb 22, 202263.710.330.52%63.3864.5363.01
Feb 18, 202263.76-0.33-0.52%64.0965.0463.40
Feb 17, 202263.38-1.93-3.05%65.3166.3163.17
Feb 16, 202265.37-0.35-0.54%65.7266.1064.42
Feb 15, 202265.72-0.57-0.87%66.2967.7165.36
Feb 14, 202265.05-0.36-0.55%65.4167.8564.77
Feb 11, 202265.28-0.82-1.26%66.1068.9264.73
Feb 10, 202265.790.480.73%65.3166.7064.93
Feb 09, 202266.48-0.33-0.50%66.8167.5266.24
Feb 08, 202265.571.352.06%64.2265.6863.67
Feb 07, 202263.90-0.30-0.47%64.2064.7263.67
Feb 04, 202264.40-0.97-1.51%65.3766.1463.10
Feb 03, 202266.06-5.35-8.10%71.4171.5566.05
Feb 02, 202271.630.811.13%70.8271.8370.65
Feb 01, 202270.63-0.55-0.78%71.1872.6669.82
Jan 31, 202270.620.680.96%69.9470.7669.18
Jan 28, 202269.740.991.42%68.7569.8367.61
Jan 27, 202268.66-1.59-2.32%70.2572.7668.10
Jan 26, 202269.65-1.04-1.49%70.6971.5169.06
Jan 25, 202269.87-1.40-2.00%71.2771.6269.21
Jan 24, 202271.970.620.86%71.3573.5869.85
Jan 21, 202271.780.480.67%71.3072.0870.44
Jan 20, 202271.31-1.81-2.54%73.1273.2171.22
Jan 19, 202272.26-1.05-1.45%73.3175.7071.84
Jan 18, 202272.791.081.48%71.7173.2371.01
Jan 14, 202272.52-0.33-0.46%72.8574.7171.45
Jan 13, 202273.55-1.07-1.45%74.6275.3773.29
Jan 12, 202273.77-0.47-0.64%74.2474.7573.18
Jan 11, 202273.420.901.23%72.5274.7771.88
Jan 10, 202272.080.340.47%71.7472.3470.48
Jan 07, 202271.96-0.88-1.22%72.8472.9671.77
Jan 06, 202272.48-0.60-0.83%73.0875.1572.12
Jan 05, 202272.32-2.21-3.06%74.5376.1072.15
Jan 04, 202273.88-0.17-0.23%74.0574.6273.65
Jan 03, 202273.59-2.34-3.18%75.9376.9073.20
Dec 31, 202176.29-0.07-0.09%76.3676.7775.87
Dec 30, 202176.07-0.47-0.62%76.5477.5876.02
Dec 29, 202175.83-0.15-0.20%75.9876.2775.17
Dec 28, 202175.66-0.19-0.25%75.8576.4575.52
Dec 27, 202175.39-0.72-0.96%76.1176.1174.79
Dec 23, 202174.510.931.25%73.5875.0272.92
Dec 22, 202172.68-0.42-0.58%73.1073.3172.05
Dec 21, 202172.600.420.58%72.1872.7671.48
Dec 20, 202171.55-1.13-1.58%72.6872.7570.70
Dec 17, 202172.92-2.31-3.17%75.2378.3172.77
Dec 16, 202175.35-0.66-0.88%76.0178.0774.84
Dec 15, 202175.340.801.06%74.5476.3074.11
Dec 14, 202174.06-1.41-1.90%75.4775.6073.71
Dec 13, 202174.91-0.65-0.87%75.5676.3574.75
Dec 10, 202175.20-1.77-2.35%76.9776.9774.78
Dec 09, 202175.16-1.11-1.48%76.2776.3675.10
Dec 08, 202175.650.240.32%75.4178.5774.82
Dec 07, 202175.11-0.17-0.23%75.2876.7774.86
Dec 06, 202174.53-1.05-1.41%75.5877.9974.41
Dec 03, 202174.56-0.49-0.66%75.0577.3673.53
Dec 02, 202174.260.280.38%73.9876.7973.11
Dec 01, 202173.55-1.95-2.65%75.5075.8973.51
Nov 30, 202173.88-2.16-2.92%76.0476.8573.84
Nov 29, 202176.23-0.78-1.02%77.0177.1575.42
Nov 26, 202175.83-1.35-1.78%77.1878.5275.47
Nov 24, 202178.10-0.57-0.73%78.6781.3177.28
Nov 23, 202178.36-2.30-2.94%80.6680.6678.13
Nov 22, 202178.68-1.16-1.47%79.8480.4678.56
Nov 19, 202179.180.240.30%78.9479.6978.70
Nov 18, 202178.80-0.39-0.49%79.1979.9878.15
Nov 17, 202179.13-0.40-0.51%79.5379.5378.01
Nov 16, 202178.580.040.05%78.5479.2278.24
Nov 15, 202178.03-1.51-1.94%79.5479.5477.86
Nov 12, 202178.28-0.07-0.09%78.3578.4377.67
Nov 11, 202177.63-1.07-1.38%78.7079.0677.33
Nov 10, 202178.67-0.53-0.67%79.2079.2078.33
Nov 09, 202178.630.090.11%78.5478.7377.83
Nov 08, 202178.13-1.26-1.61%79.3979.6778.11
Nov 05, 202178.72-0.34-0.43%79.0679.2278.16
Nov 04, 202178.060.640.82%77.4278.5477.15
Nov 03, 202176.74-0.33-0.43%77.0777.8176.22
Nov 02, 202176.99-0.13-0.17%77.1277.7776.71
Nov 01, 202176.640.600.78%76.0477.0675.53
Oct 29, 202175.731.552.05%74.1876.1673.90
Oct 28, 202174.990.400.53%74.5975.0274.34
Oct 27, 202174.08-1.01-1.36%75.0975.1974.06
Oct 26, 202174.49-0.90-1.21%75.3975.3974.21
Oct 25, 202174.38-0.21-0.28%74.5975.1574.00
Oct 22, 202174.41-0.82-1.10%75.2375.2474.30
Oct 21, 202174.850.170.23%74.6874.8973.73
Oct 20, 202174.430.100.13%74.3375.0473.84
Oct 19, 202173.850.520.70%73.3374.0072.95
Oct 18, 202172.650.020.03%72.6372.7971.70
Oct 15, 202172.67-0.41-0.56%73.0873.6772.14
Oct 14, 202172.320.320.44%72.0072.3871.46
Oct 13, 202171.080.140.20%70.9471.2569.76
Oct 12, 202169.92-1.74-2.49%71.6671.6669.64
Oct 11, 202170.49-0.99-1.40%71.4872.5070.47
Oct 08, 202170.77-0.96-1.36%71.7371.7670.44
Oct 07, 202171.440.180.25%71.2671.9071.12
Oct 06, 202170.43-0.20-0.28%70.6370.8969.37
Oct 05, 202170.94-0.68-0.96%71.6272.0370.76
Oct 04, 202171.10-0.23-0.32%71.3371.8570.34
Oct 01, 202171.06-0.23-0.32%71.2971.4770.05
Sep 30, 202170.57-2.55-3.61%73.1273.1670.57
Sep 29, 202172.36-0.80-1.11%73.1673.3572.28
Sep 28, 202172.51-0.79-1.09%73.3073.4072.38
Sep 27, 202173.31-0.64-0.87%73.9574.1273.16
Sep 24, 202173.29-0.48-0.65%73.7774.2073.24
Sep 23, 202173.62-0.09-0.12%73.7174.2373.31
Sep 22, 202173.23-0.01-0.01%73.2473.6972.82
Sep 21, 202172.33-0.02-0.03%72.3572.6371.25
Sep 20, 202171.73-0.40-0.56%72.1372.1570.79
Sep 17, 202172.74-0.98-1.35%73.7274.9472.54
Sep 16, 202174.22-0.89-1.20%75.1175.2074.13
Sep 15, 202174.72-0.40-0.54%75.1275.4874.39
Sep 14, 202175.00-0.87-1.16%75.8775.8774.12
Sep 13, 202174.88-1.09-1.46%75.9776.3974.27
Sep 10, 202175.32-1.19-1.58%76.5176.5775.22
Sep 09, 202175.811.261.66%74.5576.1274.31
Sep 08, 202174.190.640.86%73.5574.4073.36
Sep 07, 202173.78-2.11-2.86%75.8976.0073.74
Sep 03, 202175.500.330.44%75.1775.7074.84
Sep 02, 202174.96-0.35-0.47%75.3175.3174.33
Sep 01, 202173.92-0.69-0.93%74.6175.1773.30
Aug 31, 202173.88-1.16-1.57%75.0475.0473.58
Aug 30, 202174.14-0.51-0.69%74.6574.9374.03
Aug 27, 202174.09-0.59-0.80%74.6874.6873.83
Aug 26, 202173.47-1.10-1.50%74.5774.6873.38
Aug 25, 202174.370.160.22%74.2174.5273.33
Aug 24, 202173.720.060.08%73.6674.1073.36
Aug 23, 202173.13-0.88-1.20%74.0174.6373.05
Aug 20, 202173.46-0.30-0.41%73.7674.2373.16
Aug 19, 202173.47-0.34-0.46%73.8173.8472.94

Отваряй дълги и къси позиции с FTV с ливъридж
Купувай и продавай Fortive Corp +$1.74 (2.63%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image