CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

HB Fuller
HB Fuller
Днес
+0.64 (+0.87%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.74

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202374.01-0.32-0.43%74.3375.2673.30
Feb 02, 202373.370.811.10%72.5673.5570.51
Feb 01, 202370.300.420.60%69.8871.3669.16
Jan 31, 202369.130.440.64%68.6969.5568.11
Jan 30, 202367.86-0.55-0.81%68.4169.5267.86
Jan 27, 202368.38-0.36-0.53%68.7469.1268.09
Jan 26, 202368.360.480.70%67.8868.4466.97
Jan 25, 202367.32-0.98-1.46%68.3068.5466.63
Jan 24, 202368.21-0.81-1.19%69.0269.2367.17
Jan 23, 202368.57-1.03-1.50%69.6069.9868.43
Jan 20, 202368.87-1.66-2.41%70.5372.1168.30
Jan 19, 202369.12-4.92-7.12%74.0474.0468.58
Jan 18, 202371.83-2.13-2.97%73.9673.9671.53
Jan 17, 202372.96-1.90-2.60%74.8674.8672.69
Jan 13, 202374.21-0.90-1.21%75.1175.3473.92
Jan 12, 202374.79-0.39-0.52%75.1875.2274.19
Jan 11, 202374.370.340.46%74.0374.6973.63
Jan 10, 202372.97-0.77-1.06%73.7473.9472.15
Jan 09, 202372.85-0.01-0.01%72.8673.9571.98
Jan 06, 202371.800.070.10%71.7373.0471.23
Jan 05, 202370.29-3.84-5.46%74.1374.2569.93
Jan 04, 202373.78-0.08-0.11%73.8674.5073.15
Jan 03, 202372.69-0.18-0.25%72.8773.3471.36
Dec 30, 202271.68-0.81-1.13%72.4972.4970.80
Dec 29, 202272.44-1.08-1.49%73.5275.7772.16
Dec 28, 202272.25-2.04-2.82%74.2974.2972.24
Dec 27, 202273.45-1.52-2.07%74.9775.0473.17
Dec 23, 202273.73-0.10-0.14%73.8374.1172.82
Dec 22, 202272.94-2.24-3.07%75.1875.4372.60
Dec 21, 202274.81-0.49-0.65%75.3075.7574.60
Dec 20, 202273.77-1.08-1.46%74.8575.4573.76
Dec 19, 202273.98-2.76-3.73%76.7478.5473.54
Dec 16, 202275.84-0.93-1.23%76.7777.9574.70
Dec 15, 202276.11-1.94-2.55%78.0578.9175.88
Dec 14, 202278.36-0.89-1.14%79.2579.9377.42
Dec 13, 202278.84-1.65-2.09%80.4982.6878.33
Dec 12, 202277.31-0.67-0.87%77.9879.7076.65
Dec 09, 202277.02-0.20-0.26%77.2277.9876.71
Dec 08, 202276.83-1.46-1.90%78.2978.4776.23
Dec 07, 202277.07-1.35-1.75%78.4278.4276.91
Dec 06, 202277.51-1.28-1.65%78.7979.8876.79
Dec 05, 202278.12-2.05-2.62%80.1780.5277.70
Dec 02, 202280.400.770.96%79.6381.3379.42
Dec 01, 202280.03-1.30-1.62%81.3382.1479.46
Nov 30, 202280.361.071.33%79.2980.4677.75
Nov 29, 202278.38-0.99-1.26%79.3779.3778.01
Nov 28, 202278.14-2.13-2.73%80.2780.5877.81
Nov 25, 202279.73-0.18-0.23%79.9180.4179.32
Nov 23, 202279.430.100.13%79.3380.1779.03
Nov 22, 202278.620.290.37%78.3378.7977.54
Nov 21, 202277.04-1.09-1.41%78.1378.2576.83
Nov 18, 202277.21-0.16-0.21%77.3777.3775.59
Nov 17, 202275.45-0.12-0.16%75.5776.1874.12
Nov 16, 202275.65-1.05-1.39%76.7077.3375.32
Nov 15, 202276.04-1.66-2.18%77.7078.8375.15
Nov 14, 202275.970.410.54%75.5677.2874.52
Nov 11, 202275.21-0.38-0.51%75.5976.5675.14
Nov 10, 202274.720.020.03%74.7075.4474.24
Nov 09, 202271.78-1.16-1.62%72.9473.7771.36
Nov 08, 202272.900.640.88%72.2673.7871.96
Nov 07, 202271.510.500.70%71.0171.7070.24
Nov 04, 202270.19-0.16-0.23%70.3571.3768.53
Nov 03, 202268.27-0.13-0.19%68.4068.7466.70
Nov 02, 202267.72-2.85-4.21%70.5772.1967.71
Nov 01, 202270.34-1.03-1.46%71.3772.1769.17
Oct 31, 202269.80-0.27-0.39%70.0770.8169.46
Oct 28, 202269.730.791.13%68.9470.0968.22
Oct 27, 202268.17-0.43-0.63%68.6069.3167.91
Oct 26, 202267.61-1.00-1.48%68.6169.0466.97
Oct 25, 202267.301.462.17%65.8467.4765.84
Oct 24, 202265.39-0.67-1.02%66.0666.9165.01
Oct 21, 202265.151.632.50%63.5265.7963.39
Oct 20, 202262.75-2.97-4.73%65.7265.7962.36
Oct 19, 202265.08-2.54-3.90%67.6267.6964.74
Oct 18, 202267.45-0.44-0.65%67.8968.2366.51
Oct 17, 202266.160.090.14%66.0767.4465.06
Oct 14, 202264.27-1.95-3.03%66.2266.8764.14
Oct 13, 202265.191.762.70%63.4366.0662.35
Oct 12, 202264.06-1.24-1.94%65.3065.3063.78
Oct 11, 202264.62-0.19-0.29%64.8166.0864.12
Oct 10, 202264.40-1.18-1.83%65.5865.9963.98
Oct 07, 202264.65-2.72-4.21%67.3767.8664.35
Oct 06, 202267.22-0.05-0.07%67.2767.8566.51
Oct 05, 202266.770.711.06%66.0667.1465.17
Oct 04, 202266.000.460.70%65.5466.4565.20
Oct 03, 202263.731.902.98%61.8364.2061.56
Sep 30, 202260.27-0.90-1.49%61.1762.3060.16
Sep 29, 202260.49-1.52-2.51%62.0162.0159.86
Sep 28, 202261.831.372.22%60.4662.5059.95
Sep 27, 202259.79-1.06-1.77%60.8561.8259.40
Sep 26, 202260.40-0.82-1.36%61.2261.8160.39
Sep 23, 202260.92-0.46-0.76%61.3861.3859.43
Sep 22, 202261.75-1.60-2.59%63.3563.3560.19
Sep 21, 202259.99-1.74-2.90%61.7362.3659.80
Sep 20, 202260.73-1.20-1.98%61.9361.9660.27
Sep 19, 202261.892.103.39%59.7961.9059.71
Sep 16, 202259.82-1.23-2.06%61.0561.2458.98
Sep 15, 202261.55-1.45-2.36%63.0063.3461.25
Sep 14, 202262.82-1.65-2.63%64.4764.9061.90
Sep 13, 202264.00-3.64-5.69%67.6467.6463.93
Sep 12, 202268.43-0.52-0.76%68.9569.1567.67
Sep 09, 202267.400.500.74%66.9067.5266.21
Sep 08, 202265.83-0.58-0.88%66.4166.4164.58
Sep 07, 202265.691.842.80%63.8566.1363.19
Sep 06, 202263.08-2.16-3.42%65.2465.2462.74
Sep 02, 202263.88-1.58-2.47%65.4665.8563.40
Sep 01, 202263.86-1.51-2.36%65.3765.6862.84
Aug 31, 202264.90-2.03-3.13%66.9367.1064.82
Aug 30, 202266.07-1.79-2.71%67.8668.0365.71
Aug 29, 202266.62-1.03-1.55%67.6567.6866.19
Aug 26, 202267.30-3.30-4.90%70.6071.2167.22
Aug 25, 202270.610.460.65%70.1570.8769.36
Aug 24, 202268.81-0.42-0.61%69.2369.3268.46
Aug 23, 202268.53-0.35-0.51%68.8869.4368.29
Aug 22, 202268.31-2.24-3.28%70.5570.6668.24
Aug 19, 202270.67-1.12-1.58%71.7971.9070.32
Aug 18, 202271.701.031.44%70.6772.0570.14
Aug 17, 202269.97-1.01-1.44%70.9871.0869.62
Aug 16, 202271.090.821.15%70.2771.3869.73
Aug 15, 202270.000.410.59%69.5970.0069.02
Aug 12, 202269.181.221.76%67.9669.2967.28
Aug 11, 202267.050.280.42%66.7767.9666.45
Aug 10, 202265.80-0.01-0.02%65.8166.9865.71
Aug 09, 202264.19-1.08-1.68%65.2765.5663.87
Aug 08, 202264.39-0.71-1.10%65.1065.2363.84
Aug 05, 202263.89-0.68-1.06%64.5764.5763.35
Aug 04, 202263.74-0.34-0.53%64.0864.4063.15
Aug 03, 202263.26-1.08-1.71%64.3464.3463.15
Aug 02, 202263.27-1.74-2.75%65.0165.4563.01
Aug 01, 202264.28-0.07-0.11%64.3564.5463.28
Jul 29, 202264.25-1.22-1.90%65.4765.4964.15
Jul 28, 202264.480.010.02%64.4765.4963.51
Jul 27, 202263.55-0.07-0.11%63.6265.0462.10
Jul 26, 202262.71-0.76-1.21%63.4763.4762.24
Jul 25, 202262.77-0.42-0.67%63.1963.4462.32
Jul 22, 202262.44-0.71-1.14%63.1564.2761.90
Jul 21, 202262.410.540.87%61.8763.3260.80
Jul 20, 202261.24-0.20-0.33%61.4461.6460.58
Jul 19, 202260.741.001.65%59.7461.0659.65
Jul 18, 202258.56-3.51-5.99%62.0762.1558.42
Jul 15, 202259.01-1.42-2.41%60.4360.6058.34
Jul 14, 202258.620.060.10%58.5660.0457.53
Jul 13, 202258.70-0.42-0.72%59.1261.0758.11
Jul 12, 202259.52-2.58-4.33%62.1062.1059.18
Jul 11, 202259.42-1.01-1.70%60.4360.7459.27
Jul 08, 202260.17-1.38-2.29%61.5561.6059.83
Jul 07, 202260.780.000.00%60.7861.6560.07
Jul 06, 202259.65-1.03-1.73%60.6861.0858.90
Jul 05, 202259.73-0.76-1.27%60.4960.5957.59
Jul 01, 202260.55-0.18-0.30%60.7361.2359.03
Jun 30, 202260.24-1.13-1.88%61.3761.4059.17
Jun 29, 202260.96-0.59-0.97%61.5563.7759.56
Jun 28, 202260.51-1.91-3.16%62.4262.8760.28
Jun 27, 202261.36-1.26-2.05%62.6262.7960.49
Jun 24, 202261.823.405.50%58.4261.8858.28
Jun 23, 202259.33-3.01-5.07%62.3462.3457.73
Jun 22, 202261.620.480.78%61.1462.2060.09
Jun 21, 202261.19-0.68-1.11%61.8762.2760.44
Jun 17, 202260.30-1.02-1.69%61.3262.0059.57
Jun 16, 202260.74-1.96-3.23%62.7063.3760.27
Jun 15, 202264.09-1.08-1.69%65.1766.0963.08
Jun 14, 202263.88-1.55-2.43%65.4365.4362.86
Jun 13, 202265.47-2.69-4.11%68.1668.1665.15
Jun 10, 202269.02-1.96-2.84%70.9870.9868.67
Jun 09, 202271.67-0.97-1.35%72.6472.9371.49
Jun 08, 202272.09-1.54-2.14%73.6373.6372.02

Отваряй дълги и къси позиции с FUL с ливъридж
Купувай и продавай HB Fuller Co +$0.50 (0.68%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image