CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Arcimoto
Arcimoto
Днес
+0.07 (+3.23%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.23

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20232.240.125.36%2.122.502.11
Jan 26, 20232.17-0.03-1.38%2.202.202.03
Jan 25, 20232.120.010.47%2.112.241.96
Jan 24, 20232.08-0.13-6.25%2.212.222.03
Jan 23, 20232.16-0.08-3.70%2.242.272.13
Jan 20, 20232.24-0.03-1.34%2.272.322.18
Jan 19, 20232.25-0.17-7.56%2.422.432.13
Jan 18, 20232.500.072.80%2.432.612.35
Jan 17, 20236.151.2920.98%4.866.204.44
Jan 13, 20234.68-0.90-19.23%5.585.834.41
Jan 12, 20235.320.8916.73%4.435.544.11
Jan 11, 20234.450.7216.18%3.734.593.64
Jan 10, 20233.640.010.27%3.633.743.41
Jan 09, 20233.58-0.09-2.51%3.673.813.47
Jan 06, 20233.42-0.85-24.85%4.274.283.38
Jan 05, 20234.12-0.28-6.80%4.404.474.02
Jan 04, 20234.280.7216.82%3.564.413.39
Jan 03, 20233.46-0.17-4.91%3.633.653.35
Dec 30, 20223.320.3711.14%2.953.372.82
Dec 29, 20222.85-0.08-2.81%2.932.932.63
Dec 28, 20222.62-0.33-12.60%2.953.002.58
Dec 27, 20222.75-0.93-33.82%3.683.682.70
Dec 23, 20223.46-0.27-7.80%3.733.753.45
Dec 22, 20223.79-0.38-10.03%4.174.213.77
Dec 21, 20223.94-0.04-1.02%3.984.043.82
Dec 20, 20223.97-0.07-1.76%4.044.053.81
Dec 19, 20223.95-0.34-8.61%4.294.503.85
Dec 16, 20224.170.112.64%4.064.233.94
Dec 15, 20224.100.297.07%3.814.113.66
Dec 14, 20223.72-0.16-4.30%3.884.333.63
Dec 13, 20223.68-0.31-8.42%3.994.193.66
Dec 12, 20223.72-0.83-22.31%4.554.573.44
Dec 09, 20224.25-0.35-8.24%4.604.854.08
Dec 08, 20224.59-0.84-18.30%5.435.504.59
Dec 07, 20225.42-1.45-26.75%6.876.905.33
Dec 06, 20226.51-1.32-20.28%7.838.086.13
Dec 05, 20227.88-1.27-16.12%9.159.767.63
Dec 02, 20228.91-0.65-7.30%9.569.568.28
Dec 01, 20229.090.9510.47%8.149.817.16
Nov 30, 20227.48-0.37-4.97%7.858.487.27
Nov 29, 20228.230.111.39%8.118.927.81
Nov 28, 20228.70-0.60-6.85%9.309.388.40
Nov 25, 20229.220.353.84%8.8610.398.41
Nov 23, 20228.630.313.62%8.329.158.01
Nov 22, 20227.85-0.21-2.67%8.068.777.62
Nov 21, 20227.82-1.10-14.07%8.928.927.60
Nov 18, 20227.80-1.73-22.21%9.539.547.66
Nov 17, 20229.00-1.03-11.42%10.0310.309.00
Nov 16, 202210.00-1.15-11.52%11.1611.1610.00
Nov 15, 202210.59-1.39-13.10%11.9811.9810.40
Nov 14, 202212.26-1.69-13.82%13.9514.0311.80
Nov 11, 202212.960.876.68%12.0913.7711.44
Nov 10, 202211.030.363.25%10.6711.1910.30
Nov 09, 202210.00-1.92-19.17%11.9211.9510.00
Nov 08, 202211.25-0.80-7.14%12.0612.2211.25
Nov 07, 202211.80-1.20-10.18%13.0113.1311.43
Nov 04, 202213.060.191.44%12.8713.9712.39
Nov 03, 202212.57-1.33-10.55%13.9013.9012.20
Nov 02, 202214.10-0.78-5.52%14.8814.9013.80
Nov 01, 202214.46-0.60-4.14%15.0615.1913.99
Oct 31, 202214.630.231.54%14.4017.8414.40
Oct 28, 202214.19-0.34-2.40%14.5314.6413.82
Oct 27, 202213.95-1.03-7.40%14.9815.0713.92
Oct 26, 202214.70-0.12-0.84%14.8215.5714.60
Oct 25, 202214.73-0.23-1.56%14.9615.1114.56
Oct 24, 202214.35-0.50-3.51%14.8514.8914.20
Oct 21, 202215.16-0.09-0.58%15.2515.5914.09
Oct 20, 202215.34-1.77-11.57%17.1117.1915.05
Oct 19, 202216.66-1.15-6.92%17.8117.8616.60
Oct 18, 202217.02-0.46-2.73%17.4917.5916.41
Oct 17, 202216.42-1.28-7.82%17.7117.8116.03
Oct 14, 202217.49-2.00-11.43%19.4919.4917.20
Oct 13, 202217.64-0.42-2.38%18.0618.7216.60
Oct 12, 202218.030.050.26%17.9918.6216.03
Oct 11, 202218.25-2.07-11.34%20.3220.7317.80
Oct 10, 202220.26-0.72-3.54%20.9821.2319.84
Oct 07, 202220.07-1.73-8.60%21.8022.4019.94
Oct 06, 202221.60-2.20-10.19%23.8024.2021.60
Oct 05, 202223.40-3.00-12.82%26.4026.4023.40
Oct 04, 202226.800.200.75%26.6027.4026.00
Oct 03, 202226.00-2.00-7.69%28.0028.2025.20
Sep 30, 202228.000.000.00%28.0028.8027.40
Sep 29, 202227.80-2.80-10.07%30.6030.6027.40
Sep 28, 202230.402.608.55%27.8031.2027.80
Sep 27, 202228.20-2.80-9.93%31.0031.0027.20
Sep 26, 202229.80-1.60-5.37%31.4032.4029.80
Sep 23, 202230.60-5.60-18.30%36.2036.2030.60
Sep 22, 202235.20-1.40-3.98%36.6036.6033.20
Sep 21, 202235.40-1.60-4.52%37.0037.8035.40
Sep 20, 202237.400.000.00%37.4037.6036.20
Sep 19, 202237.00-1.40-3.78%38.4038.4035.80
Sep 16, 202237.40-1.60-4.28%39.0039.4037.20
Sep 15, 202238.800.000.00%38.8041.4038.40
Sep 14, 202239.00-0.60-1.54%39.6040.0036.80
Sep 13, 202237.80-2.40-6.35%40.2040.4037.40
Sep 12, 202241.20-0.60-1.46%41.8042.0039.80
Sep 09, 202240.001.002.50%39.0041.8038.60
Sep 08, 202238.400.401.04%38.0038.6036.40
Sep 07, 202237.40-0.40-1.07%37.8039.0036.80
Sep 06, 202237.00-3.00-8.11%40.0040.0036.80
Sep 02, 202240.20-1.00-2.49%41.2042.0039.00
Sep 01, 202240.60-3.20-7.88%43.8044.0040.40
Aug 31, 202244.00-1.28-2.91%45.2845.8043.40
Aug 30, 202245.34-2.16-4.76%47.5047.5043.84
Aug 29, 202245.883.146.84%42.7447.3642.48
Aug 26, 202243.08-2.44-5.66%45.5245.5242.84
Aug 25, 202245.08-1.76-3.90%46.8447.3444.84
Aug 24, 202246.280.962.07%45.3247.3444.92
Aug 23, 202245.50-2.00-4.40%47.5047.5044.24
Aug 22, 202246.44-0.06-0.13%46.5049.3646.24
Aug 19, 202246.10-3.80-8.24%49.9050.0645.44
Aug 18, 202250.50-3.36-6.65%53.8653.8649.04
Aug 17, 202253.48-3.24-6.06%56.7256.7253.44
Aug 16, 202256.06-0.30-0.54%56.3658.0054.44
Aug 15, 202261.70-3.58-5.80%65.2865.2860.68
Aug 12, 202265.363.064.68%62.3066.1661.24
Aug 11, 202264.901.842.84%63.0665.7262.70
Aug 10, 202262.24-0.24-0.39%62.4863.7258.88
Aug 09, 202258.50-5.60-9.57%64.1064.1058.04
Aug 08, 202263.864.146.48%59.7266.7659.72
Aug 05, 202258.64-2.58-4.40%61.2261.2258.44
Aug 04, 202260.84-0.02-0.03%60.8662.1059.44
Aug 03, 202260.46-0.22-0.36%60.6861.7659.24
Aug 02, 202261.140.881.44%60.2662.5659.84
Aug 01, 202260.44-1.78-2.95%62.2262.3659.44
Jul 29, 202262.141.422.29%60.7262.3059.48
Jul 28, 202259.142.223.75%56.9259.7656.28
Jul 27, 202256.08-0.40-0.71%56.4856.4854.14
Jul 26, 202253.86-2.04-3.79%55.9055.9053.24
Jul 25, 202255.44-3.20-5.77%58.6458.6455.44
Jul 22, 202258.04-4.50-7.75%62.5462.6256.66
Jul 21, 202261.92-1.72-2.78%63.6464.3261.28
Jul 20, 202261.86-3.80-6.14%65.6667.3661.32
Jul 19, 202265.64-3.92-5.97%69.5671.1665.06
Jul 18, 202267.46-0.58-0.86%68.0471.1467.04
Jul 15, 202266.681.562.34%65.1267.5664.26
Jul 14, 202265.121.422.18%63.7065.5861.46
Jul 13, 202263.682.924.59%60.7663.9660.58
Jul 12, 202261.560.080.13%61.4862.3659.86
Jul 11, 202259.72-3.72-6.23%63.4464.7658.64
Jul 08, 202264.085.568.68%58.5264.7057.48
Jul 07, 202258.68-1.84-3.14%60.5261.1853.84
Jul 06, 202259.72-4.32-7.23%64.0465.8458.46
Jul 05, 202264.300.841.31%63.4666.3261.70
Jul 01, 202263.66-5.10-8.01%68.7668.9862.44
Jun 30, 202266.302.183.29%64.1268.5661.86
Jun 29, 202263.06-3.78-5.99%66.8468.1062.04
Jun 28, 202266.86-1.42-2.12%68.2869.8265.04
Jun 27, 202267.12-9.64-14.36%76.7676.7665.66
Jun 24, 202270.48-7.04-9.99%77.5282.1469.66
Jun 23, 202275.588.4811.22%67.1077.1465.80
Jun 22, 202265.68-0.28-0.43%65.9666.9262.70
Jun 21, 202264.64-0.18-0.28%64.8267.5064.28
Jun 17, 202263.28-0.78-1.23%64.0665.8462.10
Jun 16, 202262.16-5.52-8.88%67.6867.7461.54
Jun 15, 202267.94-2.04-3.00%69.9869.9864.68
Jun 14, 202266.92-15.30-22.86%82.2282.2265.92
Jun 13, 202278.409.4412.04%68.9682.4268.88
Jun 10, 202272.78-1.56-2.14%74.3475.4871.08
Jun 09, 202275.88-1.60-2.11%77.4879.2874.68
Jun 08, 202277.101.682.18%75.4279.5074.06
Jun 07, 202274.244.826.49%69.4277.4268.92
Jun 06, 202269.801.642.35%68.1670.2466.12
Jun 03, 202266.92-0.60-0.90%67.5268.3264.48
Jun 02, 202270.344.266.06%66.0871.4865.88

Отваряй дълги и къси позиции с FUV с ливъридж
Купувай и продавай Arcimoto Inc +$0.04 (1.84%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image