CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

FVCBankcorp
FVCBankcorp
Днес
+0.01 (+0.06%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202318.17-0.06-0.33%18.2318.7917.77
Jan 26, 202318.16-2.80-15.42%20.9620.9618.16
Jan 25, 202318.86-0.51-2.70%19.3719.3718.81
Jan 24, 202318.81-1.66-8.83%20.4720.4718.54
Jan 23, 202318.79-0.90-4.79%19.6919.6918.75
Jan 20, 202318.82-1.74-9.25%20.5620.5618.81
Jan 19, 202318.97-0.56-2.95%19.5319.5618.92
Jan 18, 202318.99-1.38-7.27%20.3720.4618.99
Jan 17, 202319.46-0.86-4.42%20.3220.4019.15
Jan 13, 202319.18-1.13-5.89%20.3120.8219.17
Jan 12, 202319.74-0.60-3.04%20.3420.8919.74
Jan 11, 202319.03-1.17-6.15%20.2020.2018.94
Jan 10, 202319.29-1.08-5.60%20.3720.7519.29
Jan 09, 202319.17-1.13-5.89%20.3020.4319.12
Jan 06, 202319.25-1.07-5.56%20.3220.3219.04
Jan 05, 202319.12-1.15-6.01%20.2720.2719.10
Jan 04, 202319.14-1.37-7.16%20.5120.5119.07
Jan 03, 202318.98-1.51-7.96%20.4920.4918.93
Dec 30, 202219.09-0.45-2.36%19.5419.5519.01
Dec 29, 202218.94-1.52-8.03%20.4621.4718.94
Dec 28, 202218.86-0.06-0.32%18.9219.7218.86
Dec 27, 202218.99-0.10-0.53%19.0919.1918.90
Dec 23, 202218.94-0.09-0.48%19.0319.0518.93
Dec 22, 202218.95-0.10-0.53%19.0519.0518.95
Dec 21, 202218.94-0.32-1.69%19.2619.3518.94
Dec 20, 202218.83-0.23-1.22%19.0619.0918.83
Dec 19, 202218.98-0.05-0.26%19.0319.1618.96
Dec 16, 202219.00-1.39-7.32%20.3920.5618.99
Dec 15, 202219.19-0.25-1.30%19.4419.4519.11
Dec 14, 202219.25-0.45-2.34%19.7019.7019.25
Dec 13, 202219.59-0.73-3.73%20.3220.3219.26
Dec 12, 202219.36-0.52-2.69%19.8819.9519.36
Dec 09, 202219.34-0.31-1.60%19.6519.7719.30
Dec 08, 202219.50-0.44-2.26%19.9419.9519.46
Dec 07, 202219.51-0.22-1.13%19.7320.0119.51
Dec 06, 202219.72-0.52-2.64%20.2421.2919.65
Dec 05, 202219.72-0.51-2.59%20.2320.2419.70
Dec 02, 202219.88-0.15-0.75%20.0320.1019.86
Dec 01, 202219.86-0.21-1.06%20.0720.1819.78
Nov 30, 202219.79-0.44-2.22%20.2320.5019.72
Nov 29, 202219.96-0.26-1.30%20.2220.3519.96
Nov 28, 202220.06-0.16-0.80%20.2220.2820.01
Nov 25, 202220.16-0.16-0.79%20.3220.3820.15
Nov 23, 202219.92-0.11-0.55%20.0320.1119.87
Nov 22, 202219.810.000.00%19.8120.2719.78
Nov 21, 202219.79-0.46-2.32%20.2520.3619.78
Nov 18, 202220.02-0.30-1.50%20.3220.3219.98
Nov 17, 202220.06-0.23-1.15%20.2920.2920.01
Nov 16, 202220.16-0.17-0.84%20.3320.5920.05
Nov 15, 202220.23-1.07-5.29%21.3021.3020.10
Nov 14, 202220.26-0.34-1.68%20.6020.6220.22
Nov 11, 202220.60-0.03-0.15%20.6320.7520.37
Nov 10, 202220.47-0.16-0.78%20.6320.8520.22
Nov 09, 202220.29-0.22-1.08%20.5120.5620.21
Nov 08, 202220.46-0.20-0.98%20.6620.6620.31
Nov 07, 202220.33-0.30-1.48%20.6320.6520.12
Nov 04, 202220.26-0.16-0.79%20.4220.6020.25
Nov 03, 202220.46-0.03-0.15%20.4920.6620.30
Nov 02, 202220.22-0.41-2.03%20.6320.7020.05
Nov 01, 202220.35-0.30-1.47%20.6520.6620.35
Oct 31, 202220.41-0.25-1.22%20.6621.1820.21
Oct 28, 202220.38-0.27-1.32%20.6520.6620.27
Oct 27, 202220.48-0.79-3.86%21.2721.3220.44
Oct 26, 202220.41-0.80-3.92%21.2121.2220.41
Oct 25, 202220.870.823.93%20.0521.4720.05
Oct 24, 202220.05-0.33-1.65%20.3821.0220.05
Oct 21, 202220.06-0.37-1.84%20.4320.6420.01
Oct 20, 202219.76-1.03-5.21%20.7920.7919.76
Oct 19, 202220.17-1.15-5.70%21.3221.3220.16
Oct 18, 202220.36-1.07-5.26%21.4321.4320.08
Oct 17, 202219.85-0.36-1.81%20.2120.2219.77
Oct 14, 202219.83-0.35-1.77%20.1820.2519.77
Oct 13, 202219.860.271.36%19.5920.2619.37
Oct 12, 202219.22-0.32-1.66%19.5419.6019.22
Oct 11, 202219.25-0.38-1.97%19.6319.7419.23
Oct 10, 202219.38-0.05-0.26%19.4319.6219.26
Oct 07, 202219.40-0.05-0.26%19.4519.4619.29
Oct 06, 202219.41-0.28-1.44%19.6919.7019.26
Oct 05, 202219.47-0.01-0.05%19.4819.6019.35
Oct 04, 202219.43-0.14-0.72%19.5719.5819.23
Oct 03, 202219.18-0.45-2.35%19.6319.8319.15
Sep 30, 202219.37-0.31-1.60%19.6819.7719.31
Sep 29, 202219.490.180.92%19.3119.5819.22
Sep 28, 202219.33-0.18-0.93%19.5119.5719.33
Sep 27, 202219.37-0.19-0.98%19.5619.5619.11
Sep 26, 202219.26-0.06-0.31%19.3219.3519.12
Sep 23, 202219.20-0.50-2.60%19.7019.7019.02
Sep 22, 202219.22-0.44-2.29%19.6619.9919.22
Sep 21, 202219.49-1.95-10.01%21.4421.4419.49
Sep 20, 202219.54-1.98-10.13%21.5221.5219.41
Sep 19, 202219.52-1.58-8.09%21.1021.1919.24
Sep 16, 202219.420.060.31%19.3619.5118.95
Sep 15, 202219.36-1.93-9.97%21.2921.5819.00
Sep 14, 202218.81-0.36-1.91%19.1719.1718.66
Sep 13, 202218.74-0.62-3.31%19.3619.3718.70
Sep 12, 202219.02-0.42-2.21%19.4419.4519.01
Sep 09, 202219.15-0.16-0.84%19.3119.3319.02
Sep 08, 202219.09-2.61-13.67%21.7021.7018.94
Sep 07, 202219.03-0.40-2.10%19.4319.4319.00
Sep 06, 202219.180.040.21%19.1419.2518.97
Sep 02, 202219.18-0.24-1.25%19.4219.5119.04
Sep 01, 202219.19-0.54-2.81%19.7319.7319.06
Aug 31, 202219.29-0.25-1.30%19.5419.5719.15
Aug 30, 202219.36-0.35-1.81%19.7119.7319.13
Aug 29, 202219.38-0.35-1.81%19.7319.7319.15
Aug 26, 202219.32-2.15-11.13%21.4721.5019.19
Aug 25, 202219.48-1.59-8.16%21.0721.5919.38
Aug 24, 202219.44-2.00-10.29%21.4421.4519.34
Aug 23, 202219.61-0.53-2.70%20.1420.5219.48
Aug 22, 202219.69-1.74-8.84%21.4321.4319.62
Aug 19, 202219.80-1.61-8.13%21.4121.4519.76
Aug 18, 202219.95-1.53-7.67%21.4821.4819.77
Aug 17, 202219.79-1.59-8.03%21.3821.3819.68
Aug 16, 202219.97-1.17-5.86%21.1421.4219.85
Aug 15, 202219.92-0.14-0.70%20.0620.6019.67
Aug 12, 202219.75-0.08-0.41%19.8320.2719.40
Aug 11, 202219.52-0.35-1.79%19.8720.0319.19
Aug 10, 202219.19-0.11-0.57%19.3019.7519.15
Aug 09, 202219.21-0.44-2.29%19.6519.8419.06
Aug 08, 202219.21-0.42-2.19%19.6319.6519.14
Aug 05, 202219.18-0.04-0.21%19.2219.2218.90
Aug 04, 202219.23-0.19-0.99%19.4219.8019.02
Aug 03, 202219.11-0.53-2.77%19.6419.6619.03
Aug 02, 202219.13-0.53-2.77%19.6619.6619.13
Aug 01, 202219.22-0.30-1.56%19.5219.6619.08
Jul 29, 202219.20-0.37-1.93%19.5719.9219.10
Jul 28, 202219.22-0.08-0.42%19.3019.8019.06
Jul 27, 202219.110.170.89%18.9419.6018.93
Jul 26, 202218.87-0.08-0.42%18.9519.2818.87
Jul 25, 202218.82-0.94-4.99%19.7619.8118.80
Jul 22, 202218.92-0.81-4.28%19.7319.7318.62
Jul 21, 202218.83-0.95-5.05%19.7819.7818.82
Jul 20, 202218.86-0.89-4.72%19.7519.8218.81
Jul 19, 202218.95-0.77-4.06%19.7219.7218.90
Jul 18, 202218.85-0.88-4.67%19.7319.7318.60
Jul 15, 202219.07-0.72-3.78%19.7919.8518.74
Jul 14, 202218.54-0.08-0.43%18.6218.9918.35
Jul 13, 202218.61-0.34-1.83%18.9519.3118.61
Jul 12, 202218.84-0.55-2.92%19.3919.4018.79
Jul 11, 202218.78-0.68-3.62%19.4619.4718.70
Jul 08, 202218.990.271.42%18.7219.2918.49
Jul 07, 202218.59-2.29-12.32%20.8821.4318.52
Jul 06, 202219.06-2.33-12.22%21.3921.4319.06
Jul 05, 202219.43-0.68-3.50%20.1120.1418.61
Jul 01, 202218.84-2.02-10.72%20.8620.9718.75
Jun 30, 202218.88-1.47-7.79%20.3520.3518.66
Jun 29, 202218.78-0.35-1.86%19.1319.1318.75
Jun 28, 202218.99-0.28-1.47%19.2720.1818.78
Jun 27, 202219.07-0.26-1.36%19.3319.3618.37
Jun 24, 202218.11-1.28-7.07%19.3919.8918.09
Jun 23, 202218.77-0.84-4.48%19.6119.6118.43
Jun 22, 202218.72-2.90-15.49%21.6221.6218.68
Jun 21, 202218.83-0.29-1.54%19.1219.1518.75
Jun 17, 202218.62-0.69-3.71%19.3119.3118.54
Jun 16, 202218.91-0.38-2.01%19.2919.2918.62
Jun 15, 202219.03-0.15-0.79%19.1819.2918.76
Jun 14, 202218.77-0.41-2.18%19.1819.1818.71
Jun 13, 202218.95-1.81-9.55%20.7620.7618.82
Jun 10, 202219.62-0.04-0.20%19.6620.0219.43
Jun 09, 202219.97-0.58-2.90%20.5520.7619.79
Jun 08, 202220.16-0.38-1.88%20.5420.7520.03
Jun 07, 202220.44-0.56-2.74%21.0021.0019.57
Jun 06, 202220.45-0.42-2.05%20.8721.0020.41
Jun 03, 202220.56-0.05-0.24%20.6120.6520.38
Jun 02, 202220.66-0.33-1.60%20.9921.6820.56

Отваряй дълги и къси позиции с FVCB с ливъридж
Купувай и продавай FVCBankcorp Inc -$1.41 (7.76%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image