CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Liberty Media (Series A)
Liberty Media (Series A)
Днес
-0.26 (-0.41%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202362.98-2.01-3.19%64.9964.9962.97
Jan 27, 202363.24-1.59-2.51%64.8365.7263.02
Jan 26, 202363.19-2.37-3.75%65.5665.5662.80
Jan 25, 202363.070.140.22%62.9363.3962.31
Jan 24, 202362.68-1.65-2.63%64.3364.7862.55
Jan 23, 202363.32-0.29-0.46%63.6163.7362.71
Jan 20, 202362.81-0.04-0.06%62.8564.0361.64
Jan 19, 202359.05-6.05-10.25%65.1065.1058.02
Jan 18, 202358.53-2.19-3.74%60.7260.7258.53
Jan 17, 202358.87-1.65-2.80%60.5260.5258.83
Jan 13, 202359.99-0.90-1.50%60.8960.8959.06
Jan 12, 202359.36-2.68-4.51%62.0462.0458.68
Jan 11, 202358.48-4.10-7.01%62.5862.5857.92
Jan 10, 202357.70-5.32-9.22%63.0263.0256.54
Jan 09, 202356.89-3.50-6.15%60.3960.3956.67
Jan 06, 202358.051.061.83%56.9959.0456.43
Jan 05, 202355.53-0.84-1.51%56.3756.8754.32
Jan 04, 202354.830.230.42%54.6055.7654.04
Jan 03, 202353.19-2.67-5.02%55.8657.1252.94
Dec 30, 202253.52-2.59-4.84%56.1156.1152.40
Dec 29, 202253.01-3.59-6.77%56.6056.6052.70
Dec 28, 202252.24-2.19-4.19%54.4354.4452.19
Dec 27, 202252.98-1.49-2.81%54.4755.8852.82
Dec 23, 202253.55-3.80-7.10%57.3557.3553.22
Dec 22, 202253.39-7.70-14.42%61.0961.0952.84
Dec 21, 202253.53-1.53-2.86%55.0655.0653.20
Dec 20, 202252.63-0.86-1.63%53.4953.4952.09
Dec 19, 202252.22-4.43-8.48%56.6556.6551.47
Dec 16, 202251.93-2.07-3.99%54.0054.2051.92
Dec 15, 202252.18-4.89-9.37%57.0757.0752.18
Dec 14, 202254.15-2.97-5.48%57.1257.1253.77
Dec 13, 202255.28-1.45-2.62%56.7357.0454.77
Dec 12, 202254.64-2.62-4.80%57.2657.2654.34
Dec 09, 202255.10-0.25-0.45%55.3555.7653.67
Dec 08, 202253.53-3.87-7.23%57.4057.4052.52
Dec 07, 202252.72-3.60-6.83%56.3258.6152.64
Dec 06, 202253.12-5.06-9.53%58.1858.1852.85
Dec 05, 202254.75-0.33-0.60%55.0855.5154.72
Dec 02, 202254.97-1.81-3.29%56.7856.7854.45
Dec 01, 202256.600.310.55%56.2957.1455.07
Nov 30, 202255.000.701.27%54.3055.5453.14
Nov 29, 202253.13-1.04-1.96%54.1755.4652.41
Nov 28, 202253.09-4.21-7.93%57.3057.3052.73
Nov 25, 202253.86-1.09-2.02%54.9556.1053.85
Nov 23, 202253.79-1.23-2.29%55.0256.4252.89
Nov 22, 202253.10-1.38-2.60%54.4854.8152.20
Nov 21, 202251.95-1.72-3.31%53.6754.8851.58
Nov 18, 202251.90-1.73-3.33%53.6353.6351.22
Nov 17, 202250.56-1.22-2.41%51.7851.8649.13
Nov 16, 202251.40-3.55-6.91%54.9554.9550.40
Nov 15, 202251.37-8.82-17.17%60.1960.1951.08
Nov 14, 202251.04-2.83-5.54%53.8753.8750.94
Nov 11, 202252.77-0.58-1.10%53.3554.5852.07
Nov 10, 202252.41-3.89-7.42%56.3056.3052.16
Nov 09, 202252.62-1.92-3.65%54.5454.5452.31
Nov 08, 202252.960.060.11%52.9053.2351.16
Nov 07, 202251.11-0.09-0.18%51.2051.8048.85
Nov 04, 202248.35-7.67-15.86%56.0256.0245.26
Nov 03, 202249.07-0.28-0.57%49.3550.6448.00
Nov 02, 202248.79-3.64-7.46%52.4353.1948.76
Nov 01, 202251.26-3.22-6.28%54.4854.4851.10
Oct 31, 202252.10-2.58-4.95%54.6854.6852.07
Oct 28, 202252.51-1.97-3.75%54.4854.7452.08
Oct 27, 202252.28-2.24-4.28%54.5255.9452.09
Oct 26, 202252.77-3.04-5.76%55.8155.8152.72
Oct 25, 202253.23-2.70-5.07%55.9355.9352.67
Oct 24, 202252.40-2.47-4.71%54.8755.5452.12
Oct 21, 202253.26-1.60-3.00%54.8655.5052.84
Oct 20, 202253.07-2.73-5.14%55.8056.4152.99
Oct 19, 202253.66-3.19-5.94%56.8556.8553.29
Oct 18, 202254.28-1.97-3.63%56.2558.0953.73
Oct 17, 202253.53-1.10-2.05%54.6354.8353.45
Oct 14, 202252.74-5.18-9.82%57.9257.9252.62
Oct 13, 202254.29-2.01-3.70%56.3056.6452.37
Oct 12, 202254.23-2.28-4.20%56.5156.9054.17
Oct 11, 202254.77-1.94-3.54%56.7156.7153.94
Oct 10, 202254.44-2.72-5.00%57.1657.3654.41
Oct 07, 202256.610.240.42%56.3756.9756.01
Oct 06, 202256.36-2.15-3.81%58.5158.5355.88
Oct 05, 202256.890.100.18%56.7956.9855.62
Oct 04, 202256.37-0.76-1.35%57.1357.3955.16
Oct 03, 202254.770.571.04%54.2055.1452.33
Sep 30, 202252.590.410.78%52.1853.6352.16
Sep 29, 202251.67-2.15-4.16%53.8253.8250.95
Sep 28, 202252.57-1.93-3.67%54.5054.6652.40
Sep 27, 202252.69-1.79-3.40%54.4855.1052.32
Sep 26, 202252.38-1.61-3.07%53.9954.3351.91
Sep 23, 202252.23-1.38-2.64%53.6153.6751.89
Sep 22, 202253.79-1.99-3.70%55.7855.7953.21
Sep 21, 202253.84-2.58-4.79%56.4256.4453.80
Sep 20, 202255.92-2.00-3.58%57.9258.1255.50
Sep 19, 202257.34-0.47-0.82%57.8157.8256.56
Sep 16, 202256.84-0.72-1.27%57.5657.7456.17
Sep 15, 202257.76-2.58-4.47%60.3461.0057.70
Sep 14, 202258.81-1.65-2.81%60.4660.7658.28
Sep 13, 202259.71-1.81-3.03%61.5261.9759.31
Sep 12, 202261.790.270.44%61.5262.0060.17
Sep 09, 202259.53-2.00-3.36%61.5361.5358.49
Sep 08, 202258.240.691.18%57.5559.2357.08
Sep 07, 202257.66-0.58-1.01%58.2458.2457.24
Sep 06, 202257.81-2.71-4.69%60.5260.5257.54
Sep 02, 202258.35-2.06-3.53%60.4160.4358.22
Sep 01, 202257.99-0.67-1.16%58.6658.6957.52
Aug 31, 202258.15-3.19-5.49%61.3462.1358.10
Aug 30, 202260.44-4.38-7.25%64.8264.8260.17
Aug 29, 202262.04-1.03-1.66%63.0763.0761.53
Aug 26, 202262.57-1.57-2.51%64.1464.2162.20
Aug 25, 202262.42-1.12-1.79%63.5463.5461.81
Aug 24, 202262.03-4.40-7.09%66.4366.4361.45
Aug 23, 202261.55-1.07-1.74%62.6263.8861.16
Aug 22, 202261.57-0.59-0.96%62.1664.0261.35
Aug 19, 202262.29-1.91-3.07%64.2064.3861.96
Aug 18, 202262.63-1.61-2.57%64.2464.2462.30
Aug 17, 202263.26-0.98-1.55%64.2465.2562.38
Aug 16, 202262.74-0.66-1.05%63.4064.3861.70
Aug 15, 202261.40-0.32-0.52%61.7261.9760.77
Aug 12, 202261.20-0.96-1.57%62.1662.4960.28
Aug 11, 202260.84-3.23-5.31%64.0764.1760.64
Aug 10, 202262.06-0.84-1.35%62.9062.9460.64
Aug 09, 202259.74-1.14-1.91%60.8860.8857.84
Aug 08, 202259.50-0.62-1.04%60.1260.1257.79
Aug 05, 202257.33-2.95-5.15%60.2863.4357.04
Aug 04, 202260.63-0.72-1.19%61.3561.3960.24
Aug 03, 202260.42-1.19-1.97%61.6161.9160.42
Aug 02, 202260.46-3.95-6.53%64.4164.4160.46
Aug 01, 202261.87-1.23-1.99%63.1063.1261.51
Jul 29, 202262.041.292.08%60.7562.6859.74
Jul 28, 202259.86-0.66-1.10%60.5261.5759.17
Jul 27, 202258.95-0.84-1.42%59.7959.8258.25
Jul 26, 202258.19-1.60-2.75%59.7960.4557.91
Jul 25, 202258.43-1.21-2.07%59.6460.0158.15
Jul 22, 202258.35-1.23-2.11%59.5859.9058.12
Jul 21, 202258.46-0.16-0.27%58.6258.7857.06
Jul 20, 202257.72-0.70-1.21%58.4258.4256.92
Jul 19, 202256.89-0.27-0.47%57.1658.5956.25
Jul 18, 202255.49-0.83-1.50%56.3257.6255.33
Jul 15, 202255.13-0.73-1.32%55.8657.6154.96
Jul 14, 202254.60-3.76-6.89%58.3658.3654.52
Jul 13, 202255.581.182.12%54.4055.7253.82
Jul 12, 202254.29-2.76-5.08%57.0557.1753.89
Jul 11, 202255.14-1.78-3.23%56.9257.1154.06
Jul 08, 202255.96-0.86-1.54%56.8257.6155.67
Jul 07, 202256.620.050.09%56.5757.3255.68
Jul 06, 202255.85-2.10-3.76%57.9557.9554.67
Jul 05, 202256.43-4.81-8.52%61.2461.4055.61
Jul 01, 202256.74-2.40-4.23%59.1459.4956.60
Jun 30, 202258.00-1.15-1.98%59.1559.9556.88
Jun 29, 202257.71-0.96-1.66%58.6759.0156.91
Jun 28, 202257.90-0.92-1.59%58.8259.0757.64
Jun 27, 202257.90-0.12-0.21%58.0258.2157.36
Jun 24, 202258.131.071.84%57.0658.4456.77
Jun 23, 202256.23-1.19-2.12%57.4257.6654.88
Jun 22, 202254.82-1.39-2.54%56.2156.2954.47
Jun 21, 202255.77-1.32-2.37%57.0957.4654.94

Отваряй дълги и къси позиции с FWONA с ливъридж
Купувай и продавай Liberty Media Corp-Liberty Formula One -$0.42 (0.66%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image